KING Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000314
+0.67%
$ 290,936 $ 76,273
Jun 11, 2024 $ 0.0000312
+2.06%
$ 288,824 $ 78,480
Jun 10, 2024 $ 0.0000305
-11.46%
$ 283,006 $ 107,564
Jun 9, 2024 $ 0.0000345
-0.03%
$ 319,630 $ 92,057
Jun 8, 2024 $ 0.0000345
-3.23%
$ 319,722 $ 72,279
Jun 7, 2024 $ 0.0000356
-2.51%
$ 330,379 $ 66,307
Jun 6, 2024 $ 0.0000366
-1.16%
$ 338,893 $ 78,646
Jun 5, 2024 $ 0.000037
-1.22%
$ 342,856 $ 91,396
Jun 4, 2024 $ 0.0000374
-7.66%
$ 347,088 $ 100,967
Jun 3, 2024 $ 0.0000405
-0.70%
$ 375,898 $ 96,423
Jun 2, 2024 $ 0.0000408
-1.60%
$ 378,281 $ 91,065
Jun 1, 2024 $ 0.0000415
+0.89%
$ 384,434 $ 82,136
May 31, 2024 $ 0.0000411
+0.08%
$ 381,034 $ 80,222
May 30, 2024 $ 0.0000411
-0.40%
$ 380,719 $ 82,329
May 29, 2024 $ 0.0000412
+2.44%
$ 382,255 $ 85,250
May 28, 2024 $ 0.0000403
+0.65%
$ 373,406 $ 86,602
May 27, 2024 $ 0.00004
-1.96%
$ 370,985 $ 82,789
May 26, 2024 $ 0.0000408
-1.16%
$ 378,400 $ 77,305
May 25, 2024 $ 0.0000413
-0.96%
$ 382,670 $ 76,099
May 24, 2024 $ 0.0000416
+0.26%
$ 385,876 $ 71,588
May 23, 2024 $ 0.0000415
-0.14%
$ 384,971 $ 79,714
May 22, 2024 $ 0.0000416
+0.47%
$ 385,899 $ 80,927
May 21, 2024 $ 0.0000414
-0.37%
$ 383,929 $ 47,276
May 20, 2024 $ 0.0000415
-3.21%
$ 384,559 $ 43,123
May 19, 2024 $ 0.000043
-1.64%
$ 398,147 $ 45,899
May 18, 2024 $ 0.0000437
+3.39%
$ 404,676 $ 54,505
May 17, 2024 $ 0.0000423
-3.97%
$ 391,851 $ 48,341
May 16, 2024 $ 0.0000441
-2.39%
$ 408,436 $ 46,194
May 15, 2024 $ 0.0000451
+2.15%
$ 418,060 $ 87,962
May 14, 2024 $ 0.0000442
-2.98%
$ 409,456 $ 119,568
May 13, 2024 $ 0.0000455
-0.90%
$ 421,970 $ 93,027
May 12, 2024 $ 0.0000459
-0.77%
$ 425,797 $ 107,435
May 11, 2024 $ 0.0000463
+1.71%
$ 429,016 $ 122,157
May 10, 2024 $ 0.0000455
-2.38%
$ 422,063 $ 144,992
May 9, 2024 $ 0.0000468
-3.46%
$ 433,929 $ 159,299
May 8, 2024 $ 0.0000483
+0.72%
$ 447,926 $ 218,325
May 7, 2024 $ 0.000048
-2.47%
$ 444,704 $ 51,315
May 6, 2024 $ 0.0000492
+4.79%
$ 455,970 $ 56,378
May 5, 2024 $ 0.0000469
-0.22%
$ 435,110 $ 76,961
May 4, 2024 $ 0.000047
+0.81%
$ 436,061 $ 41,518
May 3, 2024 $ 0.0000467
+2.31%
$ 432,539 $ 85,006
May 2, 2024 $ 0.0000456
-11.43%
$ 423,146 $ 79,744
May 1, 2024 $ 0.0000517
+0.23%
$ 477,776 $ 96,191
Apr 30, 2024 $ 0.0000517
+4.79%
$ 479,352 $ 70,417
Apr 29, 2024 $ 0.0000493
-13.04%
$ 457,452 $ 61,613
Apr 28, 2024 $ 0.0000568
-5.57%
$ 526,721 $ 85,007
Apr 27, 2024 $ 0.0000602
-2.94%
$ 557,683 $ 159,703
Apr 26, 2024 $ 0.000062
+3.49%
$ 574,603 $ 90,542
Apr 25, 2024 $ 0.0000599
-5.17%
$ 555,225 $ 124,504
Apr 24, 2024 $ 0.0000632
+0.48%
$ 585,586 $ 162,020