sETH Historical Data

sETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 6.63
+0.35%
$ 8.28 billion $ 19
Oct 22, 2 PM $ 6.62
-0.96%
$ 8.28 billion $ 19
Oct 22, 1 PM $ 6.68
-0.37%
$ 8.36 billion $ 19
Oct 22, 12 PM $ 6.25
+0.45%
$ 7.81 billion $ 14
Oct 22, 11 AM $ 6.23
-0.06%
$ 7.79 billion $ 14
Oct 22, 10 AM $ 6.24
+0.17%
$ 7.8 billion $ 14
Oct 22, 9 AM $ 6.27
-0.11%
$ 7.84 billion $ 14
Oct 22, 8 AM $ 6.27
-0.07%
$ 7.84 billion $ 14
Oct 22, 7 AM $ 6.28
+0.30%
$ 7.85 billion $ 14
Oct 4, 1 AM $ 18.56
+0.00%
$ -- $ 2
Oct 1, 2 AM $ 17.02
+0.00%
$ 21.28 billion $ 10
Download