Coinranking
sETH Historical Data
sETH
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 12 AM | $ 7.15 | +0.85% | ||
| Nov 9, 11 PM | $ 7.09 | -0.14% | ||
| Nov 9, 10 PM | $ 7.09 | -0.48% | ||
| Nov 9, 9 PM | $ 7.12 | +0.29% | ||
| Nov 9, 8 PM | $ 7.1 | +0.44% | ||
| Nov 9, 7 PM | $ 7.06 | +0.97% | ||
| Nov 9, 6 PM | $ 6.97 | +0.12% | ||
| Nov 9, 5 PM | $ 6.98 | -0.21% | ||
| Nov 9, 4 PM | $ 6.97 | -0.41% | ||
| Nov 9, 3 PM | $ 7 | +0.12% | ||
| Nov 9, 2 PM | $ 7.04 | +2.67% | ||
| Nov 9, 1 PM | $ 6.84 | +0.11% | ||
| Nov 9, 12 PM | $ 6.84 | +0.69% | ||
| Nov 9, 11 AM | $ 6.79 | +0.66% | ||
| Nov 9, 10 AM | $ 6.73 | -0.52% | ||
| Nov 9, 9 AM | $ 6.79 | +0.16% | ||
| Nov 9, 8 AM | $ 6.78 | -0.03% | ||
| Nov 9, 7 AM | $ 6.77 | +0.06% | ||
| Nov 9, 6 AM | $ 6.76 | +0.13% | ||
| Nov 9, 5 AM | $ 6.75 | +0.89% | ||
| Nov 9, 4 AM | $ 6.72 | +0.44% | ||
| Nov 9, 3 AM | $ 6.68 | -0.42% | ||
| Nov 9, 2 AM | $ 6.72 | -0.28% | ||
| Nov 9, 1 AM | $ 6.72 | -0.04% | ||
| Oct 26, 11 PM | $ 8.32 | +0.17% | ||
| Oct 26, 10 PM | $ 8.27 | +1.44% | ||
| Oct 26, 9 PM | $ 8.12 | -0.16% | ||
| Oct 26, 8 PM | $ 8.12 | -0.08% | ||
| Oct 26, 7 PM | $ 8.13 | -0.11% | ||
| Oct 26, 6 PM | $ 8.13 | +0.12% | ||
| Oct 26, 5 PM | $ 8.12 | +0.08% | ||
| Oct 26, 4 PM | $ 8.1 | -0.40% | ||
| Oct 26, 3 PM | $ 8.14 | +0.06% | ||
| Oct 26, 2 PM | $ 8.15 | -0.37% | ||
| Oct 26, 1 PM | $ 8.15 | +0.39% | ||
| Oct 26, 12 PM | $ 8.1 | +0.41% | ||
| Oct 26, 11 AM | $ 8.01 | +0.63% | ||
| Oct 26, 10 AM | $ 7.95 | -0.24% | ||
| Oct 26, 9 AM | $ 7.98 | +0.94% | ||
| Oct 26, 8 AM | $ 7.9 | +0.01% | ||
| Oct 26, 7 AM | $ 7.88 | -0.04% | ||
| Oct 26, 6 AM | $ 7.88 | -0.02% | ||
| Oct 26, 5 AM | $ 7.88 | +0.12% | ||
| Oct 26, 4 AM | $ 7.87 | +0.23% | ||
| Oct 26, 3 AM | $ 7.86 | +0.05% | ||
| Oct 26, 2 AM | $ 7.86 | -0.34% | ||
| Oct 26, 1 AM | $ 7.89 | -0.21% | ||
| Oct 26, 12 AM | $ 7.9 | +0.07% | ||
| Oct 25, 11 PM | $ 7.9 | -0.02% | ||
| Oct 25, 10 PM | $ 7.9 | +0.18% | ||
Previous Next