Bit Digital Inc Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000681
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000681
+0.00%
$ 6,809 $ 1
Feb 24, 2026 $ 0.000568
+5.87%
$ 5,684 $ 0
Feb 1, 2026 $ 0.000774
+0.00%
$ 7,742 $ 1
Jan 20, 2026 $ 0.00107
-0.92%
$ -- $ 0
Jan 19, 2026 $ 0.00109
-1.57%
$ 10,852 $ 0
Jan 18, 2026 $ 0.00121
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 9, 2026 $ 0.00136
+1.00%
$ -- $ 1
Jan 5, 2026 $ 0.00106
-3.33%
$ -- $ 1
Jan 4, 2026 $ 0.00109
-2.78%
$ 10,917 $ 1
Dec 19, 2025 $ 0.000989
+0.00%
$ 9,891 $ 1
Dec 13, 2025 $ 0.00112
+2.43%
$ 11,216 $ 0
Dec 5, 2025 $ 0.00119
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.00119
-7.11%
$ 11,862 $ 1
Oct 21, 2025 $ 0.00252
+11.48%
$ 25,288 $ 1
Oct 15, 2025 $ 0.00259
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.00259
+8.88%
$ 25,856 $ 2
Oct 13, 2025 $ 0.0024
-13.45%
$ 23,978 $ 3
Oct 8, 2025 $ 0.00296
+0.00%
$ -- $ 4
Oct 6, 2025 $ 0.00291
+3.32%
$ -- $ 2
Oct 5, 2025 $ 0.00283
-5.41%
$ 28,186 $ 2
Oct 4, 2025 $ 0.00297
+4.76%
$ 29,747 $ 2
Sep 22, 2025 $ 0.00259
+1.84%
$ 25,906 $ 1
Sep 20, 2025 $ 0.00297
+0.93%
$ -- $ 2
Sep 19, 2025 $ 0.00306
-4.58%
$ 29,374 $ 2
Sep 14, 2025 $ 0.00325
-0.08%
$ 32,500 $ 5
Sep 5, 2025 $ 0.00295
+1.76%
$ -- $ 2
Sep 4, 2025 $ 0.00293
-3.20%
$ 29,345 $ 2
Sep 1, 2025 $ 0.00339
-1.35%
$ -- $ 3
Aug 31, 2025 $ 0.00343
-4.01%
$ 34,334 $ 8
Aug 30, 2025 $ 0.00454
+38.80%
$ 35,862 $ 11
Aug 29, 2025 $ 0.00327
-12.77%
$ 32,740 $ 14
Aug 23, 2025 $ 0.00378
-7.56%
$ 37,756 $ 5
Aug 21, 2025 $ 0.00379
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.00379
+0.00%
$ 37,906 $ 2
Aug 17, 2025 $ 0.00443
+0.95%
$ 44,278 $ 7
Aug 16, 2025 $ 0.00442
-6.44%
$ 44,212 $ 9
Aug 15, 2025 $ 0.00514
-2.57%
$ 51,408 $ 3
Aug 14, 2025 $ 0.00529
+4.08%
$ 53,019 $ 4
Aug 13, 2025 $ 0.00507
-10.74%
$ 50,728 $ 6
Aug 12, 2025 $ 0.0058
-9.73%
$ 58,027 $ 20
Aug 11, 2025 $ 0.00695
+0.91%
$ 69,459 $ 8
Aug 10, 2025 $ 0.00691
-2.52%
$ 69,052 $ 3
Aug 9, 2025 $ 0.00708
+11.47%
$ 70,834 $ 7
Aug 8, 2025 $ 0.00639
-1.34%
$ 63,906 $ 21
Aug 7, 2025 $ 0.00648
-1.10%
$ 64,776 $ 14
Aug 6, 2025 $ 0.00655
-1.67%
$ 65,547 $ 31
Aug 5, 2025 $ 0.00672
+1.83%
$ 67,244 $ 11
Aug 4, 2025 $ 0.00661
+13.48%
$ 66,119 $ 11
Download