Bit Digital Inc Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 25, 2 AM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 25, 1 AM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 25, 12 AM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 11 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 10 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 9 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 8 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 7 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 6 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 5 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 4 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 24, 3 PM $ 0.000482
+0.00%
$ 4,819 $ 3
Jun 18, 4 AM $ 0.000655
-1.60%
$ 6,550 $ 1
Jun 18, 3 AM $ 0.000664
-6.15%
$ 6,638 $ 1
Jun 18, 2 AM $ 0.000714
+1.20%
$ 7,138 $ 1
Jun 18, 1 AM $ 0.000707
+1.68%
$ 7,072 $ 1
Jun 18, 12 AM $ 0.000712
+1.50%
$ 7,118 $ 1
Jun 17, 11 PM $ 0.000705
+0.59%
$ 7,053 $ 1
Jun 17, 10 PM $ 0.000696
-5.27%
$ 6,959 $ 1
Jun 17, 9 PM $ 0.000749
+0.71%
$ 7,491 $ 1
Jun 17, 8 PM $ 0.00074
+0.25%
$ 7,396 $ 1
Jun 17, 7 PM $ 0.000743
-3.00%
$ 7,434 $ 1
Jun 17, 6 PM $ 0.000754
+1.37%
$ 7,537 $ 1
Jun 17, 5 PM $ 0.000746
-0.98%
$ 7,464 $ 1
Jun 17, 4 PM $ 0.000746
+0.63%
$ 7,459 $ 1
Jun 17, 3 PM $ 0.000732
+0.87%
$ 7,320 $ 1
Jun 17, 2 PM $ 0.000733
+0.38%
$ 7,327 $ 1
Jun 17, 1 PM $ 0.000731
+0.77%
$ 7,307 $ 1
Jun 17, 12 PM $ 0.000716
+0.29%
$ 7,162 $ 1
Jun 17, 11 AM $ 0.000717
-1.99%
$ 7,168 $ 1
Jun 17, 10 AM $ 0.000733
-1.18%
$ 7,332 $ 1
Jun 17, 9 AM $ 0.000748
+0.40%
$ 7,477 $ 1
Jun 17, 8 AM $ 0.000745
-3.59%
$ 7,447 $ 2
Jun 17, 7 AM $ 0.000772
-3.20%
$ 7,724 $ 2
Jun 17, 6 AM $ 0.000798
+1.14%
$ 7,979 $ 2
Jun 17, 5 AM $ 0.000789
+0.74%
$ 7,889 $ 2
Jun 17, 4 AM $ 0.000783
+0.66%
$ 7,831 $ 2
Jun 17, 3 AM $ 0.000778
-9.71%
$ 7,779 $ 2
Jun 17, 2 AM $ 0.000784
+1.13%
$ 7,835 $ 1
Jun 2, 8 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 7 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 6 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 5 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 4 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 3 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 2 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 1 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 12 PM $ 0.000768
+0.00%
$ 7,679 $ 5
Jun 2, 11 AM $ 0.000768
+0.00%
$ 7,679 $ 5
Download