Bit Digital Inc Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 21, 3 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 21, 2 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 21, 1 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 21, 12 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 11 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 10 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 9 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 8 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 7 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 6 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 5 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 4 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 3 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 2 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 1 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 12 PM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 11 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 10 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 9 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 8 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 7 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 6 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Apr 20, 5 AM $ 0.000681
+0.00%
$ 6,809 $ 1
Feb 24, 7 PM $ 0.000568
-0.25%
$ 5,684 $ 0
Feb 24, 6 PM $ 0.000568
-0.37%
$ 5,682 $ 0
Feb 24, 5 PM $ 0.000573
+0.58%
$ 5,727 $ 0
Feb 24, 4 PM $ 0.000567
+1.09%
$ 5,674 $ 0
Feb 24, 3 PM $ 0.000566
-1.22%
$ 5,656 $ 0
Feb 24, 2 PM $ 0.000561
+1.51%
$ 5,606 $ 0
Feb 24, 1 PM $ 0.000542
+0.44%
$ 5,417 $ 0
Feb 24, 12 PM $ 0.000539
+0.98%
$ 5,389 $ 0
Feb 24, 11 AM $ 0.000534
-0.20%
$ 5,344 $ 0
Feb 24, 10 AM $ 0.000538
+0.23%
$ 5,375 $ 0
Feb 24, 9 AM $ 0.000535
-0.44%
$ 5,345 $ 0
Feb 1, 10 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 9 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 8 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 7 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 6 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 5 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 4 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 3 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 2 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 1 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 12 PM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 11 AM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 10 AM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 9 AM $ 0.000774
+0.00%
$ 7,742 $ 1
Feb 1, 8 AM $ 0.000774
+0.00%
$ 7,742 $ 1
Download