Bit Digital Inc Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000681
+0.00%
$ -- $ 1
Feb 2026 $ 0.000568
-26.58%
$ -- $ 1
Jan 2026 $ 0.00107
-4.56%
$ -- $ 4
Dec 2025 $ 0.000989
-22.54%
$ -- $ 3
Oct 2025 $ 0.00252
-11.10%
$ -- $ 19
Sep 2025 $ 0.00259
-24.63%
$ -- $ 16
Aug 2025 $ 0.00454
-30.97%
$ 34,334 $ 222
Jul 2025 $ 0.00608
-59.51%
$ 65,904 $ 1,141
Download