Bit Digital Inc Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000681
+0.00%
$ -- $ 1
Feb 23 $ 0.000568
+5.87%
$ -- $ 0
Jan 19 $ 0.00107
-2.78%
$ -- $ 1
Jan 12 $ 0.00121
+0.00%
$ -- $ 1
Jan 5 $ 0.00136
+24.86%
$ -- $ 1
Dec 15 $ 0.000989
+0.00%
$ -- $ 1
Dec 8 $ 0.00112
+2.43%
$ -- $ 0
Dec 1 $ 0.00119
-7.11%
$ -- $ 1
Oct 20 $ 0.00252
+11.48%
$ -- $ 1
Oct 13 $ 0.00259
-6.67%
$ -- $ 7
Oct 6 $ 0.00296
+5.08%
$ -- $ 6
Sep 29 $ 0.00297
+4.76%
$ 28,186 $ 2
Sep 22 $ 0.00259
+1.84%
$ -- $ 1
Sep 15 $ 0.00297
-7.14%
$ -- $ 3
Sep 1 $ 0.00295
-14.04%
$ -- $ 6
Aug 25 $ 0.00454
+21.07%
$ 34,334 $ 25
Aug 18 $ 0.00378
-0.40%
$ -- $ 9
Aug 11 $ 0.00443
-35.67%
$ 44,278 $ 56
Aug 4 $ 0.00708
+21.57%
$ 69,052 $ 94
Jul 28 $ 0.00613
-20.14%
$ 58,331 $ 180
Jul 21 $ 0.00705
-53.96%
$ 78,139 $ 433
Jul 14 $ 0.0145
-3.78%
$ 130,008 $ 453
Download