Bit Digital Inc Historical Data

BTBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00583
-5.67%
$ 58,331 $ 11
Aug 2, 2025 $ 0.00613
+4.80%
$ 61,309 $ 6
Aug 1, 2025 $ 0.00593
-9.98%
$ 58,482 $ 15
Jul 31, 2025 $ 0.00659
+7.84%
$ 65,904 $ 10
Jul 30, 2025 $ 0.00608
-18.00%
$ 60,847 $ 3
Jul 29, 2025 $ 0.00781
-0.46%
$ 78,098 $ 10
Jul 28, 2025 $ 0.00723
-5.82%
$ 72,301 $ 135
Jul 27, 2025 $ 0.00781
+7.26%
$ 78,139 $ 27
Jul 26, 2025 $ 0.00705
+1.41%
$ 72,399 $ 226
Jul 25, 2025 $ 0.00719
+0.99%
$ 71,879 $ 43
Jul 24, 2025 $ 0.0072
-8.25%
$ 72,004 $ 18
Jul 23, 2025 $ 0.00789
-21.14%
$ 78,937 $ 52
Jul 22, 2025 $ 0.00973
-13.50%
$ 97,330 $ 29
Jul 21, 2025 $ 0.0114
-25.91%
$ 113,525 $ 64
Jul 20, 2025 $ 0.0128
-10.80%
$ 130,008 $ 80
Jul 19, 2025 $ 0.0145
-11.44%
$ 144,614 $ 27
Jul 18, 2025 $ 0.0163
-10.10%
$ 163,285 $ 150
Jul 17, 2025 $ 0.0183
+8.99%
$ 182,785 $ 83
Jul 16, 2025 $ 0.0171
+13.72%
$ 170,903 $ 193
Download