Bit Digital Inc Historical Data

BTBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00107
-0.75%
$ 10,719 $ 0
Jan 20, 1 AM $ 0.00108
-0.07%
$ 10,766 $ 0
Jan 20, 12 AM $ 0.00108
-0.28%
$ 10,788 $ 0
Jan 19, 11 PM $ 0.00109
+0.07%
$ 10,852 $ 0
Jan 19, 10 PM $ 0.00109
-0.79%
$ 10,862 $ 0
Jan 19, 9 PM $ 0.0011
-0.29%
$ 10,983 $ 0
Jan 19, 8 PM $ 0.0011
+0.53%
$ 11,041 $ 0
Jan 19, 7 PM $ 0.0011
-0.09%
$ 11,024 $ 0
Jan 19, 6 PM $ 0.0011
+0.13%
$ 11,040 $ 0
Jan 18, 1 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 18, 12 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 11 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 10 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 9 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 8 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 7 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 6 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 5 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 4 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 3 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 2 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 1 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 12 PM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 11 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 10 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 9 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 8 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 7 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 6 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 5 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 17, 4 AM $ 0.00121
+0.00%
$ 12,089 $ 1
Jan 9, 10 AM $ 0.00136
+0.00%
$ 13,627 $ 1
Jan 9, 9 AM $ 0.00136
+0.00%
$ 13,627 $ 1
Jan 9, 8 AM $ 0.00136
+0.00%
$ 13,627 $ 1
Jan 9, 7 AM $ 0.00136
+1.00%
$ 13,627 $ 1
Jan 5, 11 AM $ 0.00106
+0.14%
$ 10,550 $ 1
Jan 5, 10 AM $ 0.00105
-0.40%
$ 10,466 $ 1
Jan 5, 9 AM $ 0.00106
-0.97%
$ 10,552 $ 1
Jan 5, 8 AM $ 0.00106
-1.07%
$ 10,625 $ 1
Jan 5, 7 AM $ 0.00108
+0.90%
$ 10,797 $ 1
Jan 5, 6 AM $ 0.00106
-1.80%
$ 10,646 $ 1
Jan 5, 5 AM $ 0.00109
+1.09%
$ 10,889 $ 1
Jan 5, 4 AM $ 0.00107
-1.84%
$ 10,737 $ 1
Jan 5, 3 AM $ 0.00109
-1.09%
$ 10,938 $ 1
Jan 5, 2 AM $ 0.0011
-0.93%
$ 11,006 $ 1
Jan 5, 1 AM $ 0.00112
+2.08%
$ 11,210 $ 1
Jan 5, 12 AM $ 0.0011
+0.80%
$ 11,001 $ 1
Jan 4, 11 PM $ 0.00109
-0.19%
$ 10,917 $ 1
Jan 4, 10 PM $ 0.00109
+1.01%
$ 10,938 $ 1
Jan 4, 9 PM $ 0.00108
-0.03%
$ 10,811 $ 1