Bit Digital Inc Historical Data

BTBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00109
+0.22%
$ 10,897 $ 1
Jan 4, 7 PM $ 0.00109
-2.42%
$ 10,883 $ 1
Jan 4, 6 PM $ 0.00111
-1.45%
$ 11,052 $ 1
Jan 4, 5 PM $ 0.00113
+1.67%
$ 11,304 $ 1
Jan 4, 4 PM $ 0.00111
+0.65%
$ 11,082 $ 1
Jan 4, 3 PM $ 0.0011
-0.01%
$ 10,979 $ 1
Jan 4, 2 PM $ 0.0011
+0.03%
$ 10,954 $ 1
Jan 4, 1 PM $ 0.00109
+1.40%
$ 10,929 $ 1
Jan 4, 12 PM $ 0.00108
+1.48%
$ 10,810 $ 1
Jan 4, 11 AM $ 0.00106
-0.83%
$ 10,622 $ 1
Jan 4, 10 AM $ 0.00107
-8.98%
$ 10,739 $ 1
Jan 4, 9 AM $ 0.00118
+2.45%
$ 11,783 $ 1
Jan 4, 8 AM $ 0.00114
+0.08%
$ 11,361 $ 1
Jan 4, 7 AM $ 0.00113
+0.48%
$ 11,291 $ 1
Jan 4, 6 AM $ 0.00112
-0.37%
$ 11,207 $ 1
Jan 4, 5 AM $ 0.00112
-0.27%
$ -- $ 1
Dec 19, 9 PM $ 0.000989
+0.00%
$ 9,891 $ 1
Dec 19, 8 PM $ 0.000989
+0.00%
$ 9,891 $ 1
Dec 19, 7 PM $ 0.000989
+0.00%
$ 9,891 $ 1
Dec 19, 6 PM $ 0.000989
+0.00%
$ 9,891 $ 1
Dec 19, 5 PM $ 0.000989
+0.00%
$ 9,891 $ 1
Dec 13, 9 PM $ 0.00112
+0.00%
$ 11,216 $ 0
Dec 13, 8 PM $ 0.00113
-0.53%
$ 11,265 $ 0
Dec 13, 7 PM $ 0.00113
+1.21%
$ 11,325 $ 0
Dec 13, 6 PM $ 0.00112
+0.94%
$ 11,202 $ 0
Dec 13, 5 PM $ 0.00111
-0.11%
$ 11,089 $ 0
Dec 13, 4 PM $ 0.00111
+0.15%
$ 11,113 $ 0
Dec 13, 3 PM $ 0.00111
+0.66%
$ 11,129 $ 0
Dec 13, 2 PM $ 0.00111
-0.68%
$ 11,097 $ 0
Dec 13, 1 PM $ 0.00112
-0.05%
$ 11,192 $ 0
Dec 13, 12 PM $ 0.00112
+0.61%
$ 11,203 $ 0
Dec 13, 11 AM $ 0.00111
-0.12%
$ 11,140 $ 0
Dec 13, 10 AM $ 0.00112
+0.34%
$ 11,163 $ 0
Dec 13, 9 AM $ 0.00111
-0.68%
$ 11,140 $ 0
Dec 13, 8 AM $ 0.00112
+0.59%
$ 11,215 $ 0
Dec 13, 7 AM $ 0.00111
+1.04%
$ 11,146 $ 0
Dec 13, 6 AM $ 0.0011
+0.07%
$ 11,019 $ 0
Dec 13, 5 AM $ 0.0011
-0.42%
$ 10,999 $ 0
Dec 13, 4 AM $ 0.00111
+0.73%
$ 11,052 $ 0
Dec 13, 3 AM $ 0.0011
+0.70%
$ 10,988 $ 0
Dec 13, 2 AM $ 0.00109
+0.24%
$ 10,907 $ 0
Dec 13, 1 AM $ 0.00109
-0.08%
$ 10,889 $ 0
Dec 13, 12 AM $ 0.00109
-0.29%
$ 10,919 $ 0
Dec 5, 2 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 1 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 12 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 11 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 10 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 9 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 8 AM $ 0.00119
+0.00%
$ 11,862 $ 1