Bit Digital Inc Historical Data

BTBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00109
+0.22%
$ 10,897 $ 1
Jan 4, 7 PM $ 0.00109
-2.42%
$ 10,883 $ 1
Jan 4, 6 PM $ 0.00111
-1.45%
$ 11,052 $ 1
Jan 4, 5 PM $ 0.00113
+1.67%
$ 11,304 $ 1
Jan 4, 4 PM $ 0.00111
+0.65%
$ 11,082 $ 1
Jan 4, 3 PM $ 0.0011
-0.01%
$ 10,979 $ 1
Jan 4, 2 PM $ 0.0011
+0.03%
$ 10,954 $ 1
Jan 4, 1 PM $ 0.00109
+1.40%
$ 10,929 $ 1
Jan 4, 12 PM $ 0.00108
+1.48%
$ 10,810 $ 1
Jan 4, 11 AM $ 0.00106
-0.83%
$ 10,622 $ 1
Jan 4, 10 AM $ 0.00107
-8.98%
$ 10,739 $ 1
Jan 4, 9 AM $ 0.00118
+2.45%
$ 11,783 $ 1
Jan 4, 8 AM $ 0.00114
+0.08%
$ 11,361 $ 1
Jan 4, 7 AM $ 0.00113
+0.48%
$ 11,291 $ 1
Jan 4, 6 AM $ 0.00112
-0.37%
$ 11,207 $ 1
Jan 4, 5 AM $ 0.00112
-0.27%
$ -- $ 1
Download