Bit Digital Inc Historical Data

BTBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 6 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 5 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 4 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 3 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 2 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 1 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 5, 12 AM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 4, 11 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 4, 10 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 4, 9 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 4, 8 PM $ 0.00119
+0.00%
$ 11,862 $ 1
Dec 4, 2 PM $ 0.00128
+0.00%
$ 12,769 $ 0
Dec 4, 1 PM $ 0.00128
+0.00%
$ 12,769 $ 0
Dec 4, 12 PM $ 0.00128
+0.00%
$ 12,769 $ 2
Dec 4, 11 AM $ 0.00128
+0.00%
$ 12,769 $ 2
Dec 4, 10 AM $ 0.00128
+0.00%
$ 12,769 $ 2
Dec 4, 9 AM $ 0.00128
+0.00%
$ 12,769 $ 2
Download