Coinranking
Taler Historical Data
TAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2025 | $0.929 | -0.32% | ||
| Feb 25, 2025 | $0.932 | +1.14% | ||
| Feb 22, 2025 | $1.05 | +3.69% | ||
| Feb 21, 2025 | $1.01 | -4.11% | ||
| Feb 17, 2025 | $2.36 | +4.33% | ||
| Feb 16, 2025 | $2.27 | +118.73% | ||
| Feb 14, 2025 | $1.06 | +1.29% | ||
| Feb 13, 2025 | $1.04 | +1.38% | ||
| Jan 26, 2025 | $0.909 | -23.91% | ||
| Jan 25, 2025 | $1.32 | -0.53% | ||
| Jan 24, 2025 | $1.32 | -0.57% | ||
| Jan 21, 2025 | $1.48 | +3.43% | ||
| Jan 20, 2025 | $1.41 | -2.13% | ||
| Jan 19, 2025 | $1.45 | -3.89% | ||
| Jan 10, 2025 | $1.52 | +2.31% | ||
| Jan 9, 2025 | $1.49 | -6.17% | ||
| Jan 8, 2025 | $1.58 | -0.24% | ||
| Jan 6, 2025 | $1.76 | -0.32% | ||
| Jan 5, 2025 | $1.77 | -1.99% | ||
| Jan 4, 2025 | $1.81 | +0.76% | ||
| Jan 3, 2025 | $1.78 | +18.88% | ||
| Jan 2, 2025 | $1.37 | +1.44% | ||
| Jan 1, 2025 | $1.35 | +5.04% | ||
| Dec 31, 2024 | $1.34 | -1.13% | ||
| Dec 30, 2024 | $1.36 | +14.43% | ||
| Dec 29, 2024 | $1.19 | -4.22% | ||
| Dec 22, 2024 | $1.07 | -0.55% | ||
| Dec 21, 2024 | $1.08 | -3.65% | ||
| Dec 19, 2024 | $1.11 | -7.85% | ||
| Dec 18, 2024 | $1.2 | -7.82% | ||
| Dec 16, 2024 | $0.904 | -0.21% | ||
| Dec 15, 2024 | $0.909 | +2.98% | ||
| Dec 14, 2024 | $0.879 | -4.91% | ||
| Dec 13, 2024 | $0.92 | +15.36% | ||
| Dec 12, 2024 | $0.794 | +1.32% | ||
| Dec 7, 2024 | $0.83 | -1.16% | ||
| Dec 6, 2024 | $0.842 | +0.91% | ||
| Dec 5, 2024 | $1.31 | +3.20% | ||
| Dec 4, 2024 | $1.28 | +2.31% | ||
| Dec 1, 2024 | $1.16 | +4.66% | ||
| Nov 30, 2024 | $1.11 | +0.70% | ||
| Nov 24, 2024 | $1.07 | -19.00% | ||
| Nov 23, 2024 | $1.32 | +5.20% | ||
| Nov 5, 2024 | $0.883 | +1.17% | ||
| Nov 4, 2024 | $0.869 | -4.34% | ||
| Nov 3, 2024 | $0.91 | -1.82% | ||
| Oct 26, 2024 | $0.919 | +0.45% | ||
| Oct 25, 2024 | $0.916 | -7.51% | ||
| Oct 19, 2024 | $0.915 | -0.16% | ||
| Oct 18, 2024 | $0.915 | -0.02% | ||
Previous Next