Taler Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.929
-0.32%
$ -- $ 18
Feb 25, 2025 $ 0.932
+1.14%
$ 3,176 $ 18
Feb 22, 2025 $ 1.05
+3.69%
$ 3,594 $ 11
Feb 21, 2025 $ 1.01
-4.11%
$ 3,459 $ 11
Feb 17, 2025 $ 2.36
+4.33%
$ -- $ 0
Feb 16, 2025 $ 2.27
+118.73%
$ 7,728 $ 0
Feb 14, 2025 $ 1.06
+1.29%
$ -- $ 10
Feb 13, 2025 $ 1.04
+1.38%
$ 3,552 $ 10
Jan 26, 2025 $ 0.909
-23.91%
$ -- $ 0
Jan 25, 2025 $ 1.32
-0.53%
$ 4,484 $ 0
Jan 24, 2025 $ 1.32
-0.57%
$ 4,506 $ 4
Jan 21, 2025 $ 1.48
+3.43%
$ 5,061 $ 31
Jan 20, 2025 $ 1.41
-2.13%
$ -- $ 1
Jan 19, 2025 $ 1.45
-3.89%
$ 4,928 $ 1
Jan 10, 2025 $ 1.52
+2.31%
$ 5,185 $ 1
Jan 9, 2025 $ 1.49
-6.17%
$ 5,063 $ 1
Jan 8, 2025 $ 1.58
-0.24%
$ 5,399 $ 4
Jan 6, 2025 $ 1.76
-0.32%
$ 6,012 $ 24
Jan 5, 2025 $ 1.77
-1.99%
$ 6,026 $ 252
Jan 4, 2025 $ 1.81
+0.76%
$ 6,154 $ 668
Jan 3, 2025 $ 1.78
+18.88%
$ 6,072 $ 5
Jan 2, 2025 $ 1.37
+1.44%
$ -- $ 11
Jan 1, 2025 $ 1.35
+5.04%
$ 4,590 $ 10
Dec 31, 2024 $ 1.34
-1.13%
$ -- $ 52
Dec 30, 2024 $ 1.36
+14.43%
$ 4,625 $ 53
Dec 29, 2024 $ 1.19
-4.22%
$ 4,055 $ 8
Dec 22, 2024 $ 1.07
-0.55%
$ -- $ 0
Dec 21, 2024 $ 1.08
-3.65%
$ 3,689 $ 0
Dec 19, 2024 $ 1.11
-7.85%
$ 3,770 $ 1
Dec 18, 2024 $ 1.2
-7.82%
$ 4,102 $ 34
Dec 16, 2024 $ 0.904
-0.21%
$ -- $ 1
Dec 15, 2024 $ 0.909
+2.98%
$ 3,098 $ 1
Dec 14, 2024 $ 0.879
-4.91%
$ 2,996 $ 6
Dec 13, 2024 $ 0.92
+15.36%
$ 3,135 $ 6
Dec 12, 2024 $ 0.794
+1.32%
$ 2,707 $ 14
Dec 7, 2024 $ 0.83
-1.16%
$ -- $ 39
Dec 6, 2024 $ 0.842
+0.91%
$ 2,870 $ 40
Dec 5, 2024 $ 1.31
+3.20%
$ 4,496 $ 4
Dec 4, 2024 $ 1.28
+2.31%
$ 4,348 $ 4
Dec 1, 2024 $ 1.16
+4.66%
$ -- $ 1
Nov 30, 2024 $ 1.11
+0.70%
$ 3,799 $ 1
Nov 24, 2024 $ 1.07
-19.00%
$ -- $ 15
Nov 23, 2024 $ 1.32
+5.20%
$ 4,498 $ 7
Nov 5, 2024 $ 0.883
+1.17%
$ -- $ 5
Nov 4, 2024 $ 0.869
-4.34%
$ 2,964 $ 5
Nov 3, 2024 $ 0.91
-1.82%
$ 3,102 $ 5
Oct 26, 2024 $ 0.919
+0.45%
$ -- $ 9
Oct 25, 2024 $ 0.916
-7.51%
$ 3,122 $ 10
Oct 19, 2024 $ 0.915
-0.16%
$ 3,118 $ 11
Oct 18, 2024 $ 0.915
-0.02%
$ 3,120 $ 11
Download