Taler Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.929
-9.64%
$ -- $ 78
Jan 2025 $ 0.909
-29.10%
$ -- $ 1,014
Dec 2024 $ 1.36
+22.12%
$ -- $ 213
Nov 2024 $ 1.07
+15.27%
$ 3,799 $ 36
Oct 2024 $ 0.919
-5.08%
$ -- $ 134
Sep 2024 $ 0.969
-98.22%
$ 3,302 $ 155,912
Aug 2024 $ 54.58
+6,230.11%
$ 186,078 $ 211
Jul 2024 $ 0.863
-19.98%
$ 2,943 $ 1,545
Jun 2024 $ 1.11
+17.31%
$ -- $ 943
May 2024 $ 0.943
-5.17%
$ 3,213 $ 2,582
Download