Coinranking
Taler Historical Data
TAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.929 | +0.83% | ||
| Feb 17 | $1.05 | -53.49% | ||
| Feb 10 | $1.06 | +2.74% | ||
| Jan 20 | $1.32 | -8.50% | ||
| Jan 6 | $1.52 | -14.04% | ||
| Dec 30 | $1.81 | +52.28% | ||
| Dec 16 | $1.08 | +19.46% | ||
| Dec 9 | $0.879 | +12.12% | ||
| Dec 2 | $0.83 | -33.40% | ||
| Nov 25 | $1.16 | +5.10% | ||
| Nov 18 | $1.32 | +5.20% | ||
| Nov 4 | $0.883 | -2.89% | ||
| Oct 28 | $0.91 | -1.82% | ||
| Oct 21 | $0.919 | -7.13% | ||
| Oct 14 | $0.915 | +6.75% | ||
| Oct 7 | $0.862 | -6.07% | ||
| Sep 30 | $0.884 | -13.98% | ||
| Sep 23 | $1.04 | -5.12% | ||
| Sep 16 | $0.987 | +23.79% | ||
| Sep 9 | $0.921 | +2.32% | ||
| Sep 2 | $0.94 | -98.24% | ||
| Aug 26 | $53.33 | +4.75K% | ||
| Aug 19 | $0.974 | -3.71% | ||
| Aug 12 | $0.974 | -0.34% | ||
| Aug 5 | $0.967 | +11.29% | ||
| Jul 29 | $0.69 | +14.11% | ||
| Jul 22 | $0.772 | -48.72% | ||
| Jul 15 | $0.893 | -25.11% | ||
| Jul 8 | $1.09 | +29.56% | ||
| Jul 1 | $0.909 | -15.74% | ||
| Jun 24 | $1.11 | -12.29% | ||
| Jun 17 | $0.918 | -0.27% | ||
| Jun 10 | $0.924 | +1.08% | ||
| Jun 3 | $0.92 | -8.38% | ||
| May 27 | $1 | +4.68% | ||
| May 20 | $0.959 | +0.14% | ||
| May 13 | $0.928 | -11.45% | ||
| May 6 | $1.07 | +7.28% | ||
| Apr 29 | $0.894 | -10.05% | ||
Previous