Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.983
+0.21%
$-- $10
Oct 16, 2024 $0.982
-2.72%
$3,348 $10
Oct 15, 2024 $1.01
+5.89%
$3,434 $11
Oct 14, 2024 $0.901
+5.12%
$-- $4
Oct 8, 2024 $0.862
-0.71%
$-- $7
Oct 7, 2024 $0.867
-5.49%
$2,956 $7
Oct 6, 2024 $0.916
+3.73%
$3,124 $7
Oct 5, 2024 $0.884
-1.87%
$3,012 $7
Oct 4, 2024 $0.9
+4.11%
$3,069 $7
Oct 3, 2024 $0.864
+0.27%
$2,944 $7
Oct 2, 2024 $0.861
-4.05%
$2,934 $7
Oct 1, 2024 $0.897
-7.35%
$3,059 $7
Sep 30, 2024 $0.969
-5.71%
$3,302 $8
Sep 29, 2024 $1.03
-0.90%
$3,516 $8
Sep 28, 2024 $1.04
-1.90%
$3,560 $9
Sep 27, 2024 $1.06
+4.07%
$3,630 $9
Sep 26, 2024 $1.02
+5.03%
$3,492 $8
Sep 25, 2024 $0.975
-11.39%
$3,325 $8
Sep 20, 2024 $0.987
+4.12%
$-- $2
Sep 19, 2024 $0.948
+11.39%
$3,231 $14
Sep 18, 2024 $0.845
+5.93%
$2,879 $2
Sep 14, 2024 $0.921
+0.27%
$-- $4
Sep 13, 2024 $0.917
+0.89%
$3,127 $4
Sep 12, 2024 $0.909
-3.66%
$3,099 $4
Sep 11, 2024 $0.969
-3.48%
$-- $1
Sep 10, 2024 $1.01
+11.22%
$3,435 $1
Sep 9, 2024 $0.907
+0.73%
$3,091 $11
Sep 8, 2024 $0.9
+27.93%
$3,067 $0
Sep 6, 2024 $0.94
-1.19%
$3,203 $1
Sep 5, 2024 $0.971
-4.68%
$3,309 $1
Sep 4, 2024 $1.02
-100.00%
$3,472 $17
Sep 3, 2024 $42,674.36
+80.40K%
$145.48 million $155,797
Sep 2, 2024 $52.99
-0.56%
$180,648 $1
Sep 1, 2024 $53.33
-2.22%
$181,794 $1
Aug 31, 2024 $54.58
+0.85%
$186,078 $2
Aug 30, 2024 $52.95
-5.26%
$-- $2
Aug 29, 2024 $55.85
-2.81%
$190,386 $2
Aug 27, 2024 $1.13
+7.13%
$-- $10
Aug 26, 2024 $1.06
-3.89%
$3,602 $3
Aug 21, 2024 $0.974
+1.04%
$-- $5
Aug 20, 2024 $0.964
-4.61%
$3,288 $5
Aug 17, 2024 $0.974
-2.34%
$-- $3
Aug 16, 2024 $0.998
+3.22%
$3,403 $3
Aug 15, 2024 $0.964
-1.38%
$3,286 $3
Aug 11, 2024 $0.926
-4.19%
$3,157 $4
Aug 10, 2024 $0.967
-3.61%
$3,296 $7
Aug 9, 2024 $1
-7.97%
$3,414 $5
Aug 8, 2024 $1.09
+8.46%
$3,714 $45
Aug 7, 2024 $1
-5.81%
$3,421 $2
Aug 6, 2024 $1.07
+7.32%
$3,632 $4