Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $1
+0.71%
$3,420 $10
Jun 3, 2024 $0.996
-0.77%
$3,396 $13
Jun 2, 2024 $1
+6.60%
$3,421 $68
Jun 1, 2024 $0.94
-0.21%
$3,205 $7
May 31, 2024 $0.943
-1.57%
$3,213 $7
May 30, 2024 $0.958
-7.85%
$3,264 $68
May 29, 2024 $1.04
+6.19%
$3,545 $83
May 28, 2024 $0.977
+0.08%
$3,332 $73
May 27, 2024 $0.976
+1.78%
$3,326 $10
May 26, 2024 $0.959
+1.31%
$3,271 $45
May 25, 2024 $0.959
-1.57%
$-- $15
May 24, 2024 $0.974
-5.32%
$3,320 $133
May 23, 2024 $1.03
+10.61%
$3,507 $402
May 22, 2024 $0.932
-5.91%
$3,178 $20
May 21, 2024 $0.992
-2.04%
$3,381 $31
May 20, 2024 $1.01
+5.75%
$3,454 $86
May 19, 2024 $0.927
-0.10%
$3,160 $22
May 18, 2024 $0.928
-7.30%
$3,163 $97
May 17, 2024 $1
-2.32%
$3,409 $241
May 16, 2024 $1.02
-4.53%
$3,481 $7
May 15, 2024 $1.08
+7.54%
$3,667 $27
May 14, 2024 $1
-3.88%
$3,411 $237
May 13, 2024 $1.06
+1.22%
$-- $6
May 12, 2024 $1.05
-0.96%
$3,573 $6
May 11, 2024 $1.07
-3.03%
$3,655 $26
May 10, 2024 $1.11
+12.09%
$3,786 $207
May 9, 2024 $0.991
+12.06%
$3,377 $135
May 8, 2024 $0.897
-2.77%
$3,058 $7
May 7, 2024 $0.925
-2.81%
$3,153 $48
May 6, 2024 $0.954
-4.58%
$3,251 $49
May 5, 2024 $1
+11.98%
$3,410 $194
May 4, 2024 $0.894
-8.54%
$3,048 $116
May 3, 2024 $0.979
-1.49%
$3,338 $182
Download