Taler Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1
+0.71%
$ 3,420 $ 10
Jun 3, 2024 $ 0.996
-0.77%
$ 3,396 $ 13
Jun 2, 2024 $ 1
+6.60%
$ 3,421 $ 68
Jun 1, 2024 $ 0.94
-0.21%
$ 3,205 $ 7
May 31, 2024 $ 0.943
-1.57%
$ 3,213 $ 7
May 30, 2024 $ 0.958
-7.85%
$ 3,264 $ 68
May 29, 2024 $ 1.04
+6.19%
$ 3,545 $ 83
May 28, 2024 $ 0.977
+0.08%
$ 3,332 $ 73
May 27, 2024 $ 0.976
+1.78%
$ 3,326 $ 10
May 26, 2024 $ 0.959
+1.31%
$ 3,271 $ 45
May 25, 2024 $ 0.959
-1.57%
$ -- $ 15
May 24, 2024 $ 0.974
-5.32%
$ 3,320 $ 133
May 23, 2024 $ 1.03
+10.61%
$ 3,507 $ 402
May 22, 2024 $ 0.932
-5.91%
$ 3,178 $ 20
May 21, 2024 $ 0.992
-2.04%
$ 3,381 $ 31
May 20, 2024 $ 1.01
+5.75%
$ 3,454 $ 86
May 19, 2024 $ 0.927
-0.10%
$ 3,160 $ 22
May 18, 2024 $ 0.928
-7.30%
$ 3,163 $ 97
May 17, 2024 $ 1
-2.32%
$ 3,409 $ 241
May 16, 2024 $ 1.02
-4.53%
$ 3,481 $ 7
May 15, 2024 $ 1.08
+7.54%
$ 3,667 $ 27
May 14, 2024 $ 1
-3.88%
$ 3,411 $ 237
May 13, 2024 $ 1.06
+1.22%
$ -- $ 6
May 12, 2024 $ 1.05
-0.96%
$ 3,573 $ 6
May 11, 2024 $ 1.07
-3.03%
$ 3,655 $ 26
May 10, 2024 $ 1.11
+12.09%
$ 3,786 $ 207
May 9, 2024 $ 0.991
+12.06%
$ 3,377 $ 135
May 8, 2024 $ 0.897
-2.77%
$ 3,058 $ 7
May 7, 2024 $ 0.925
-2.81%
$ 3,153 $ 48
May 6, 2024 $ 0.954
-4.58%
$ 3,251 $ 49
May 5, 2024 $ 1
+11.98%
$ 3,410 $ 194
May 4, 2024 $ 0.894
-8.54%
$ 3,048 $ 116
May 3, 2024 $ 0.979
-1.49%
$ 3,338 $ 182
Download