share chill Historical Data

share chill
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅343
+0.00%
$ -- $ 164
Mar 23, 2026 $ 0.0₅377
+0.00%
$ 3,773 $ 24
Mar 16, 2026 $ 0.0₅428
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0₅446
+0.00%
$ -- $ 54
Mar 4, 2026 $ 0.0₅473
-1.94%
$ -- $ 90
Mar 1, 2026 $ 0.0₅622
+4.25%
$ -- $ 831
Feb 26, 2026 $ 0.0₅632
+0.36%
$ -- $ 38
Feb 25, 2026 $ 0.0₅636
+1.59%
$ -- $ 369
Feb 24, 2026 $ 0.0₅715
-15.78%
$ -- $ 3,340
Feb 23, 2026 $ 0.0₅848
-22.26%
$ 8,480 $ 1,890
Feb 22, 2026 $ 0.0000116
+17.06%
$ 11,588 $ 165
Feb 21, 2026 $ 0.0₅99
+2.94%
$ 9,897 $ 1,720
Feb 20, 2026 $ 0.00001
-34.62%
$ 10,010 $ 7,152
Feb 19, 2026 $ 0.0000155
-1.11%
$ 15,538 $ 5,492
Feb 18, 2026 $ 0.0000186
-41.32%
$ 18,598 $ 28,216
Feb 17, 2026 $ 0.000033
+52.33%
$ -- $ 251,439
Feb 16, 2026 $ 0.0000226
+15.58%
$ -- $ 308,960
Download