share chill Historical Data

share chill
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅343
+0.00%
$ 3,430 $ 164
Mar 23, 9 PM $ 0.0₅377
+0.00%
$ 3,773 $ 24
Mar 16, 12 PM $ 0.0₅428
+0.00%
$ 4,280 $ 5
Mar 12, 1 PM $ 0.0₅446
+0.00%
$ 4,456 $ 54
Mar 4, 8 AM $ 0.0₅473
-0.83%
$ 4,728 $ 90
Mar 4, 5 AM $ 0.0₅482
+0.00%
$ 4,822 $ 40
Mar 1, 11 AM $ 0.0₅622
-0.82%
$ 6,217 $ 831
Mar 1, 9 AM $ 0.0₅596
-0.01%
$ 5,963 $ 1
Feb 26, 7 AM $ 0.0₅632
+0.36%
$ 6,322 $ 38
Feb 25, 11 AM $ 0.0₅636
+1.59%
$ 6,362 $ 369
Feb 24, 12 PM $ 0.0₅715
+0.00%
$ 7,148 $ 3,340
Feb 24, 8 AM $ 0.0₅689
-6.32%
$ 6,887 $ 3,058
Feb 24, 7 AM $ 0.0₅824
-2.95%
$ 8,237 $ 2,514
Feb 23, 11 PM $ 0.0₅848
-5.29%
$ 8,480 $ 1,890
Feb 23, 4 PM $ 0.0₅91
-4.48%
$ 9,101 $ 1,346
Feb 23, 12 AM $ 0.0000109
+0.00%
$ 10,907 $ 353
Feb 22, 9 PM $ 0.0000116
+0.00%
$ 11,588 $ 165
Feb 22, 4 PM $ 0.0000117
+0.00%
$ 11,671 $ 161
Feb 22, 1 PM $ 0.0000118
+0.00%
$ 11,814 $ 23
Feb 22, 11 AM $ 0.0000123
+0.00%
$ 12,261 $ 2,237
Feb 22, 8 AM $ 0.0000125
+40.23%
$ 12,506 $ 2,161
Feb 22, 5 AM $ 0.0000145
+17.91%
$ 14,539 $ 1,532
Feb 22, 2 AM $ 0.0000116
+1.57%
$ 11,603 $ 2,687
Feb 22, 12 AM $ 0.0₅99
+0.00%
$ 9,899 $ 1,733
Feb 21, 11 PM $ 0.0₅99
+0.00%
$ 9,897 $ 1,720
Feb 21, 10 PM $ 0.0₅983
+0.00%
$ 9,828 $ 1,519
Feb 21, 8 AM $ 0.0₅887
+0.00%
$ 8,867 $ 648
Feb 21, 7 AM $ 0.0₅964
+0.00%
$ 9,643 $ 429
Feb 21, 6 AM $ 0.0₅972
-6.57%
$ 9,717 $ 414
Feb 21, 5 AM $ 0.0000104
+0.18%
$ 10,410 $ 258
Feb 21, 3 AM $ 0.0₅982
+0.00%
$ 9,816 $ 126
Feb 21, 1 AM $ 0.0₅961
+0.00%
$ 9,614 $ 7,249
Feb 20, 11 PM $ 0.00001
-0.12%
$ 10,010 $ 7,152
Feb 20, 9 PM $ 0.0000103
+0.00%
$ 10,261 $ 7,246
Feb 20, 8 PM $ 0.0000103
+0.00%
$ 10,261 $ 7,266
Feb 20, 6 PM $ 0.0000103
+0.00%
$ 10,293 $ 7,305
Feb 20, 5 PM $ 0.0000104
+0.00%
$ 10,361 $ 7,372
Feb 20, 4 PM $ 0.0000106
+0.00%
$ 10,553 $ 7,767
Feb 20, 3 PM $ 0.0000113
-12.71%
$ 11,322 $ 7,579
Feb 20, 2 PM $ 0.0000134
-3.01%
$ 13,392 $ 8,349
Feb 20, 12 PM $ 0.0000145
-3.76%
$ 14,509 $ 8,853
Feb 20, 10 AM $ 0.0000149
+0.00%
$ 14,877 $ 8,787
Feb 20, 9 AM $ 0.0000151
+1.04%
$ 15,096 $ 8,620
Feb 20, 8 AM $ 0.0000159
+0.00%
$ 15,868 $ 7,361
Feb 20, 7 AM $ 0.0000154
+0.00%
$ 15,429 $ 6,946
Feb 20, 6 AM $ 0.0000154
-0.66%
$ 15,446 $ 6,929
Feb 20, 4 AM $ 0.0000154
+0.24%
$ 15,377 $ 6,586
Feb 20, 3 AM $ 0.0000153
+0.07%
$ 15,335 $ 6,566
Feb 20, 2 AM $ 0.0000153
+0.00%
$ 15,310 $ 5,654
Feb 19, 10 PM $ 0.0000155
+0.00%
$ 15,538 $ 5,492
Download