Journey Historical Data

JRNY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₁₀797
+2.24%
$ -- $ 2,308
Jul 28, 2024 $ 0.0₁₀779
+1.13%
$ 26,365 $ 2,286
Jul 26, 2024 $ 0.0₁₀955
+2.14%
$ -- $ 6,082
Jul 25, 2024 $ 0.0₁₀935
-37.58%
$ 31,620 $ 5,952
Jul 24, 2024 $ 0.0₉15
-2.46%
$ 50,647 $ 2,933
Jun 29, 2024 $ 0.0₉17
+0.42%
$ -- $ 9,862
Jun 28, 2024 $ 0.0₉169
-2.35%
$ 57,259 $ 9,822
Jun 14, 2024 $ 0.0₉287
+1.28%
$ -- $ 2,468
Jun 13, 2024 $ 0.0₉283
-0.96%
$ 95,809 $ 2,438
May 27, 2024 $ 0.0₉358
+1.96%
$ -- $ 3,501
May 26, 2024 $ 0.0₉351
-18.79%
$ 118,617 $ 9,913
May 25, 2024 $ 0.0₉49
+0.46%
$ -- $ 7,981
May 24, 2024 $ 0.0₉488
-38.92%
$ 164,921 $ 19,710
May 23, 2024 $ 0.0₉796
-1.17%
$ 269,319 $ 27,584
May 22, 2024 $ 0.0₉468
-1.25%
$ -- $ 3,909
May 21, 2024 $ 0.0₉474
+3.70%
$ 160,399 $ 3,960
May 14, 2024 $ 0.0₉41
-2.22%
$ 138,690 $ 3,456
May 13, 2024 $ 0.0₉419
+0.00%
$ 141,794 $ 3,533
May 10, 2024 $ 0.0₉528
-4.51%
$ 178,469 $ 17,480
May 9, 2024 $ 0.0₉552
+21.66%
$ 186,827 $ 34,394
May 1, 2024 $ 0.0₉459
-2.30%
$ 155,405 $ 5,970
Apr 30, 2024 $ 0.0₉471
-21.80%
$ 159,323 $ 9,665
Apr 23, 2024 $ 0.0₉68
+0.57%
$ 230,130 $ 2,100
Apr 22, 2024 $ 0.0₉677
+0.39%
$ 228,853 $ 2,088
Apr 14, 2024 $ 0.0₉69
+1.41%
$ -- $ 2,704
Apr 13, 2024 $ 0.0₉683
-7.27%
$ 231,032 $ 2,682
Apr 12, 2024 $ 0.0₉889
+0.50%
$ -- $ 3,485
Apr 11, 2024 $ 0.0₉885
-7.27%
$ 299,433 $ 3,468
Apr 10, 2024 $ 0.0₉954
+0.27%
$ 322,730 $ 2,281
Apr 7, 2024 $ 0.0₉935
+1.39%
$ 316,235 $ 2,300
Apr 6, 2024 $ 0.0₉923
+0.06%
$ 312,345 $ 2,274
Mar 31, 2024 $ 0.0₈1
+2.82%
$ -- $ 2,356
Mar 30, 2024 $ 0.0₉974
+4.65%
$ 329,527 $ 2,290
Mar 29, 2024 $ 0.0₉931
-10.79%
$ 315,085 $ 4,353
Mar 28, 2024 $ 0.0₈104
-22.04%
$ 353,370 $ 23,376
Mar 24, 2024 $ 0.0₈139
+2.36%
$ 470,907 $ 2,716
Mar 23, 2024 $ 0.0₈136
-1.20%
$ 461,535 $ 2,668
Mar 20, 2024 $ 0.0₈144
+1.82%
$ -- $ 4,242
Mar 19, 2024 $ 0.0₈142
-20.20%
$ 480,385 $ 4,168
Mar 18, 2024 $ 0.0₈178
-0.34%
$ 602,418 $ 9,055
Mar 16, 2024 $ 0.0₈207
-0.01%
$ -- $ 9,403
Mar 15, 2024 $ 0.0₈208
-12.77%
$ 702,313 $ 9,405
Mar 14, 2024 $ 0.0₈238
+12.07%
$ 804,775 $ 19,739
Mar 13, 2024 $ 0.0₈212
-3.36%
$ 718,043 $ 2,808
Mar 12, 2024 $ 0.0₈219
+0.61%
$ 742,478 $ 3,040
Mar 11, 2024 $ 0.0₈231
+4.10%
$ 781,903 $ 9,438
Mar 10, 2024 $ 0.0₈222
-0.81%
$ 751,306 $ 9,051
Mar 8, 2024 $ 0.0₈249
+2.05%
$ -- $ 3,904
Mar 7, 2024 $ 0.0₈244
-7.22%
$ 824,647 $ 10,494
Mar 6, 2024 $ 0.0₈263
+9.70%
$ 888,341 $ 18,768
Download