Journey Historical Data

JRNY
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₁₀797
-48.09%
$ -- $ 19,560
Jun 2024 $ 0.0₉17
-40.57%
$ -- $ 24,590
May 2024 $ 0.0₉358
-23.96%
$ -- $ 141,391
Apr 2024 $ 0.0₉471
-48.96%
$ 159,323 $ 33,047
Mar 2024 $ 0.0₈1
-68.37%
$ -- $ 193,530
Feb 2024 $ 0.0₈317
+137.97%
$ 1.07 million $ 156,146
Jan 2024 $ 0.0₈133
-46.89%
$ 451,250 $ 106,165
Dec 2023 $ 0.0₈251
+517.27%
$ 849,717 $ 1.23 million
Nov 2023 $ 0.0₉385
+72.99%
$ 130,257 $ 27,173
Oct 2023 $ 0.0₉29
-56.48%
$ -- $ 43,504
Sep 2023 $ 0.0₉983
-1.04%
$ -- $ 6,933
Download