Journey Historical Data

JRNY
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₀797
+2.24%
$ -- $ 2,308
Jul 22 $ 0.0₁₀955
-37.81%
$ 26,365 $ 14,967
Jun 24 $ 0.0₉17
-1.96%
$ -- $ 19,684
Jun 10 $ 0.0₉287
+0.26%
$ -- $ 4,905
May 27 $ 0.0₉358
+1.96%
$ -- $ 3,501
May 20 $ 0.0₉49
+7.08%
$ 118,617 $ 63,144
May 13 $ 0.0₉41
-2.19%
$ -- $ 6,989
May 6 $ 0.0₉528
+16.22%
$ -- $ 51,874
Apr 29 $ 0.0₉459
-23.73%
$ -- $ 15,635
Apr 22 $ 0.0₉68
+0.95%
$ -- $ 4,188
Apr 8 $ 0.0₉683
-28.22%
$ -- $ 11,916
Apr 1 $ 0.0₉923
+0.06%
$ 316,235 $ 2,274
Mar 25 $ 0.0₉974
-27.30%
$ -- $ 30,020
Mar 18 $ 0.0₈136
-23.65%
$ 470,907 $ 20,132
Mar 11 $ 0.0₈207
-6.55%
$ -- $ 53,833
Mar 4 $ 0.0₈249
-17.88%
$ 751,306 $ 64,828
Feb 26 $ 0.0₈303
-8.07%
$ 1.02 million $ 46,328
Feb 19 $ 0.0₈33
+25.21%
$ 1.11 million $ 54,398
Feb 12 $ 0.0₈224
+33.62%
$ -- $ 48,758
Jan 29 $ 0.0₈169
+24.79%
$ -- $ 18,501
Jan 22 $ 0.0₈134
-17.99%
$ -- $ 19,557
Jan 15 $ 0.0₈203
-10.97%
$ 649,224 $ 20,086
Jan 8 $ 0.0₈244
-14.65%
$ 771,981 $ 33,029
Jan 1 $ 0.0₈302
+20.09%
$ -- $ 17,711
Dec 25 $ 0.0₈252
-43.60%
$ 849,717 $ 63,714
Dec 18 $ 0.0₈408
+35.19%
$ 1.51 million $ 228,354
Dec 11 $ 0.0₈423
+459.80%
$ 1.01 million $ 631,037
Dec 4 $ 0.0₉523
-0.67%
$ 255,356 $ 5,005
Nov 27 $ 0.0₉42
+10.14%
$ -- $ 11,144
Nov 20 $ 0.0₉4
+69.23%
$ -- $ 12,537
Nov 6 $ 0.0₉223
+0.08%
$ -- $ 4,373
Oct 23 $ 0.0₉29
-22.79%
$ -- $ 13,107
Oct 9 $ 0.0₉361
-21.17%
$ -- $ 10,705
Oct 2 $ 0.0₉55
-17.49%
$ -- $ 19,693
Sep 25 $ 0.0₉983
-1.04%
$ -- $ 6,933
Download