Journey Historical Data

JRNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₈241
-20.41%
$ 815,560 $ 27,390
Mar 4, 2024 $ 0.0₈303
-0.11%
$ 1.02 million $ 4,272
Mar 3, 2024 $ 0.0₈303
+2.43%
$ 1.02 million $ 2,090
Mar 2, 2024 $ 0.0₈296
-4.81%
$ 1 million $ 2,052
Mar 1, 2024 $ 0.0₈311
-1.96%
$ 1.05 million $ 6,452
Feb 29, 2024 $ 0.0₈317
-3.76%
$ 1.07 million $ 3,286
Feb 28, 2024 $ 0.0₈31
+2.25%
$ -- $ 6,075
Feb 27, 2024 $ 0.0₈303
-10.99%
$ 1.03 million $ 5,943
Feb 26, 2024 $ 0.0₈34
+3.24%
$ 1.15 million $ 20,432
Feb 25, 2024 $ 0.0₈33
+31.35%
$ 1.11 million $ 29,054
Feb 24, 2024 $ 0.0₈251
-12.30%
$ 848,599 $ 10,186
Feb 23, 2024 $ 0.0₈286
-0.04%
$ 968,298 $ 2,926
Feb 21, 2024 $ 0.0₈287
-3.94%
$ 969,424 $ 2,895
Feb 20, 2024 $ 0.0₈298
+13.30%
$ 1.01 million $ 9,338
Feb 17, 2024 $ 0.0₈224
-1.54%
$ 758,307 $ 4,966
Feb 16, 2024 $ 0.0₈228
+19.53%
$ 770,759 $ 10,894
Feb 15, 2024 $ 0.0₈191
+11.22%
$ 644,939 $ 9,835
Feb 14, 2024 $ 0.0₈172
-4.94%
$ 580,330 $ 7,709
Feb 13, 2024 $ 0.0₈18
+13.07%
$ 610,186 $ 10,135
Feb 12, 2024 $ 0.0₈159
-4.99%
$ 539,196 $ 5,220
Feb 11, 2024 $ 0.0₈168
-0.21%
$ 567,106 $ 3,286
Feb 2, 2024 $ 0.0₈169
-0.19%
$ 572,071 $ 4,562
Feb 1, 2024 $ 0.0₈169
+27.04%
$ 572,977 $ 9,408
Jan 31, 2024 $ 0.0₈133
-1.56%
$ 451,250 $ 4,531
Jan 28, 2024 $ 0.0₈135
+0.38%
$ -- $ 2,645
Jan 27, 2024 $ 0.0₈134
-11.65%
$ 454,448 $ 5,414
Jan 26, 2024 $ 0.0₈152
+0.34%
$ 514,075 $ 4,446
Jan 25, 2024 $ 0.0₈164
-1.14%
$ 554,867 $ 4,817
Jan 24, 2024 $ 0.0₈166
+1.37%
$ 561,697 $ 4,880
Jan 21, 2024 $ 0.0₈192
-5.34%
$ 649,224 $ 2,072
Jan 20, 2024 $ 0.0₈203
-7.02%
$ 685,873 $ 4,491
Jan 19, 2024 $ 0.0₈218
+1.31%
$ 737,664 $ 2,565
Jan 18, 2024 $ 0.0₈215
-2.36%
$ 728,054 $ 2,818
Jan 16, 2024 $ 0.0₈22
+0.62%
$ -- $ 5,120
Jan 15, 2024 $ 0.0₈218
-4.13%
$ 738,545 $ 5,092
Jan 14, 2024 $ 0.0₈228
-8.46%
$ 771,981 $ 6,534
Jan 13, 2024 $ 0.0₈244
+0.76%
$ -- $ 3,961
Jan 12, 2024 $ 0.0₈241
-9.93%
$ 816,352 $ 7,604
Jan 11, 2024 $ 0.0₈268
-7.86%
$ 907,024 $ 8,555
Jan 10, 2024 $ 0.0₈291
+6.00%
$ 985,604 $ 8,583
Jan 9, 2024 $ 0.0₈286
-2.48%
$ -- $ 2,136
Jan 8, 2024 $ 0.0₈293
+2.68%
$ 991,351 $ 2,189
Jan 5, 2024 $ 0.0₈302
-1.80%
$ 1.02 million $ 4,432
Jan 4, 2024 $ 0.0₈307
-6.70%
$ 1.04 million $ 8,361
Jan 2, 2024 $ 0.0₈31
+1.48%
$ -- $ 2,475
Jan 1, 2024 $ 0.0₈305
+21.44%
$ 1.03 million $ 2,442
Dec 31, 2023 $ 0.0₈251
-0.19%
$ 849,717 $ 8,197
Dec 30, 2023 $ 0.0₈252
-13.22%
$ 851,793 $ 11,312
Dec 29, 2023 $ 0.0₈29
-21.61%
$ 981,128 $ 15,770
Dec 28, 2023 $ 0.0₈37
-11.45%
$ 1.25 million $ 13,860