Serum Ecosystem Token Historical Data

SECO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 1.86
+0.31%
$ -- $ 93,194
Nov 11, 2022 $ 1.85
+48.32%
$ 672.29 million $ 99,049
Nov 10, 2022 $ 1.25
-45.55%
$ 452.88 million $ 79,981
Nov 9, 2022 $ 1.91
-18.45%
$ 691.99 million $ 131,074
Nov 8, 2022 $ 2.35
-19.33%
$ 847.12 million $ 106,369
Nov 7, 2022 $ 2.91
-1.26%
$ 1.05 billion $ 48,155
Nov 6, 2022 $ 2.94
-8.42%
$ 1.06 billion $ 36,978
Nov 5, 2022 $ 3.22
+4.08%
$ 1.15 billion $ 1,923
Nov 4, 2022 $ 3.16
+6.95%
$ 1.13 billion $ 10,286
Nov 3, 2022 $ 2.95
+1.47%
$ 1.06 billion $ 2,253
Nov 2, 2022 $ 2.91
-3.02%
$ 1.05 billion $ 5,487
Nov 1, 2022 $ 3
-2.18%
$ 1.08 billion $ 4,054
Download