Justice For Luca Cel Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅243
+0.00%
$ -- $ 3
May 4, 5 AM $ 0.0₅243
-0.59%
$ -- $ 3
May 4, 4 AM $ 0.0₅244
+0.38%
$ -- $ 3
May 4, 3 AM $ 0.0₅243
+0.02%
$ -- $ 3
May 4, 2 AM $ 0.0₅242
+1.60%
$ -- $ 3
May 4, 1 AM $ 0.0₅238
+0.68%
$ -- $ 3
May 4, 12 AM $ 0.0₅236
-0.43%
$ -- $ 3
May 3, 11 PM $ 0.0₅238
-0.92%
$ -- $ 3
May 3, 10 PM $ 0.0₅239
+0.84%
$ -- $ 3
May 3, 9 PM $ 0.0₅238
+0.01%
$ -- $ 3
May 3, 8 PM $ 0.0₅238
+0.04%
$ -- $ 3
May 3, 7 PM $ 0.0₅238
+0.08%
$ -- $ 3
May 3, 6 PM $ 0.0₅238
-0.06%
$ -- $ 3
May 3, 5 PM $ 0.0₅238
+0.17%
$ -- $ 3
May 3, 4 PM $ 0.0₅238
+0.16%
$ -- $ 3
May 3, 3 PM $ 0.0₅238
+0.22%
$ -- $ 3
May 3, 2 PM $ 0.0₅237
+0.09%
$ -- $ 3
May 3, 1 PM $ 0.0₅237
+0.01%
$ -- $ 3
May 3, 12 PM $ 0.0₅237
+0.07%
$ -- $ 3
May 3, 11 AM $ 0.0₅236
+0.10%
$ -- $ 3
May 3, 10 AM $ 0.0₅236
-0.11%
$ -- $ 3
May 3, 9 AM $ 0.0₅236
+0.09%
$ -- $ 3
May 3, 8 AM $ 0.0₅236
-0.08%
$ -- $ 3
May 3, 7 AM $ 0.0₅236
+0.41%
$ -- $ 3
May 3, 6 AM $ 0.0₅235
-0.06%
$ -- $ 3
May 2, 12 AM $ 0.0₅235
+0.01%
$ -- $ 12
May 1, 11 PM $ 0.0₅234
-0.08%
$ -- $ 12
May 1, 10 PM $ 0.0₅235
+0.24%
$ -- $ 12
May 1, 9 PM $ 0.0₅235
-0.04%
$ -- $ 12
May 1, 8 PM $ 0.0₅235
-0.29%
$ -- $ 12
May 1, 7 PM $ 0.0₅236
-0.06%
$ -- $ 12
May 1, 6 PM $ 0.0₅236
+0.00%
$ -- $ 12
May 1, 5 PM $ 0.0₅236
+0.17%
$ -- $ 12
May 1, 4 PM $ 0.0₅236
-0.51%
$ -- $ 12
May 1, 3 PM $ 0.0₅237
+0.06%
$ -- $ 12
May 1, 2 PM $ 0.0₅236
-0.12%
$ -- $ 12
May 1, 1 PM $ 0.0₅237
+0.32%
$ -- $ 12
May 1, 12 PM $ 0.0₅236
+0.95%
$ -- $ 12
May 1, 11 AM $ 0.0₅234
+0.20%
$ -- $ 12
May 1, 10 AM $ 0.0₅234
+0.12%
$ -- $ 12
May 1, 9 AM $ 0.0₅234
-0.04%
$ -- $ 12
May 1, 8 AM $ 0.0₅234
+0.31%
$ -- $ 12
May 1, 7 AM $ 0.0₅233
-0.06%
$ -- $ 12
May 1, 6 AM $ 0.0₅234
-0.01%
$ -- $ 12
May 1, 5 AM $ 0.0₅234
+0.12%
$ -- $ 12
May 1, 4 AM $ 0.0₅233
-0.18%
$ -- $ 12
May 1, 3 AM $ 0.0₅234
+0.89%
$ -- $ 12
May 1, 2 AM $ 0.0₅232
-0.06%
$ -- $ 12
Apr 29, 7 AM $ 0.0₅24
+0.04%
$ -- $ 1,334
Apr 29, 6 AM $ 0.0₅241
-0.12%
$ -- $ 1,336
Download