Based One Historical Data

BASED1
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₅3
+1.06%
$ -- $ 506,892
Mar 30, 3 AM $ 0.0₅301
+10.32%
$ -- $ 508,983
Mar 30, 2 AM $ 0.0₅272
-2.97%
$ -- $ 482,271
Mar 30, 1 AM $ 0.0₅279
+7.17%
$ -- $ 505,679
Mar 30, 12 AM $ 0.0₅262
-1.25%
$ -- $ 469,399
Mar 29, 11 PM $ 0.0₅263
+2.72%
$ -- $ 482,392
Mar 29, 10 PM $ 0.0₅255
+6.01%
$ -- $ 453,680
Mar 29, 9 PM $ 0.0₅241
-0.71%
$ -- $ 442,949
Mar 29, 8 PM $ 0.0₅238
+0.72%
$ -- $ 447,932
Mar 29, 7 PM $ 0.0₅239
+5.76%
$ -- $ 441,878
Mar 29, 6 PM $ 0.0₅229
+2.85%
$ -- $ 436,799
Mar 29, 5 PM $ 0.0₅225
+4.02%
$ -- $ 439,993
Mar 29, 4 PM $ 0.0₅218
+0.64%
$ -- $ 414,239
Mar 29, 3 PM $ 0.0₅213
-1.31%
$ -- $ 428,365
Mar 29, 2 PM $ 0.0₅212
+5.92%
$ -- $ 419,480
Mar 29, 1 PM $ 0.0₅205
-0.19%
$ -- $ 422,088
Mar 29, 12 PM $ 0.0₅2
-1.39%
$ -- $ 423,381
Mar 29, 10 AM $ 0.0₅208
-11.14%
$ -- $ 482,350
Mar 29, 9 AM $ 0.0₅238
+1.18%
$ -- $ 554,290
Mar 29, 8 AM $ 0.0₅233
+4.22%
$ -- $ 558,632
Mar 29, 7 AM $ 0.0₅221
-3.85%
$ -- $ 536,236
Mar 29, 6 AM $ 0.0₅228
-0.28%
$ -- $ 594,385
Mar 29, 5 AM $ 0.0₅228
+7.30%
$ -- $ 624,519
Mar 29, 4 AM $ 0.0₅213
+2.76%
$ -- $ 608,022
Mar 29, 3 AM $ 0.0₅204
+1.04%
$ -- $ 607,580
Mar 29, 2 AM $ 0.0₅206
+1.22%
$ -- $ 636,403
Mar 29, 1 AM $ 0.0₅205
+0.83%
$ -- $ 674,003
Mar 29, 12 AM $ 0.0₅201
+0.00%
$ -- $ 431,123
Download