Dev Wallet Historical Data

Dev Wallet Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0000172
+0.35%
$-- $1,779
Jun 24, 8 PM $0.0000172
+0.32%
$-- $1,714
Jun 24, 6 PM $0.0000169
+0.72%
$-- $1,435
Jun 24, 5 PM $0.0000169
-7.06%
$-- $1,474
Jun 24, 4 PM $0.0000183
+4.57%
$-- $1,375
Jun 24, 3 PM $0.0000176
+0.00%
$-- $1,500
Jun 24, 2 PM $0.0000177
-6.48%
$-- $1,519
Jun 24, 1 PM $0.000019
-0.55%
$-- $1,515
Jun 24, 12 PM $0.0000191
-2.45%
$-- $3,421
Jun 24, 2 AM $0.000018
+0.14%
$-- $4,714
Jun 24, 1 AM $0.0000179
+0.87%
$-- $4,659
Jun 23, 11 PM $0.0000176
+0.00%
$-- $4,569
Jun 23, 9 PM $0.0000175
+0.99%
$-- $4,577
Jun 23, 7 PM $0.0000172
+0.00%
$-- $4,437
Jun 23, 6 PM $0.0000171
+0.04%
$-- $4,445
Jun 23, 12 PM $0.0000551
-7.68%
$-- $3,273
Jun 23, 11 AM $0.0000598
+0.85%
$-- $2,781
Jun 23, 10 AM $0.0000595
-0.22%
$-- $3,243
Jun 23, 9 AM $0.0000598
-0.37%
$-- $3,197
Jun 23, 8 AM $0.0000602
-2.89%
$-- $3,132
Jun 23, 7 AM $0.0000621
+0.03%
$-- $3,895
Jun 23, 6 AM $0.0000624
+0.00%
$-- $4,024
Jun 23, 3 AM $0.0000646
+0.00%
$-- $3,983
Jun 23, 2 AM $0.0000647
+0.66%
$-- $3,922
Jun 23, 1 AM $0.0000643
-0.13%
$-- $3,757
Jun 23, 12 AM $0.0000645
-0.15%
$-- $3,669
Jun 22, 11 PM $0.0000647
+0.00%
$-- $3,998
Jun 22, 9 PM $0.0000646
-0.27%
$-- $4,011
Jun 22, 8 PM $0.0000649
+0.00%
$-- $4,121
Jun 22, 5 PM $0.0000653
+0.00%
$-- $4,453
Jun 22, 4 PM $0.000065
-0.13%
$-- $4,559
Jun 22, 3 PM $0.0000651
+0.15%
$-- $4,951
Jun 22, 2 PM $0.0000668
+0.61%
$-- $4,826
Jun 22, 1 PM $0.0000664
+22.51%
$-- $4,826
Jun 22, 12 PM $0.0000542
-0.01%
$-- $2,798
Jun 22, 11 AM $0.0000536
+0.59%
$-- $2,883
Jun 22, 10 AM $0.0000531
-10.60%
$-- $3,267
Jun 22, 9 AM $0.0000594
-10.84%
$-- $2,884
Jun 22, 4 AM $0.0000701
-1.26%
$-- $3,378
Jun 22, 3 AM $0.0000711
+0.00%
$-- $3,424
Jun 22, 2 AM $0.0000714
-0.12%
$-- $3,767
Jun 22, 12 AM $0.00007
+0.00%
$-- $4,209
Jun 21, 10 PM $0.0000747
+0.08%
$-- $4,088
Jun 21, 9 PM $0.0000745
-0.20%
$-- $5,530
Jun 21, 8 PM $0.0000733
+1.17%
$-- $5,258
Jun 21, 7 PM $0.0000722
+0.00%
$-- $5,101
Jun 21, 6 PM $0.0000719
+1.64%
$-- $5,086
Jun 21, 5 PM $0.0000684
+0.29%
$-- $4,647
Jun 21, 4 PM $0.000068
+2.68%
$-- $4,535
Jun 21, 3 PM $0.0000639
-0.06%
$-- $4,373