Dev Wallet Historical Data

Dev Wallet Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0000641
+0.53%
$-- $6,156
Jun 21, 1 PM $0.0000637
+0.34%
$-- $6,108
Jun 21, 12 PM $0.0000636
+0.24%
$-- $7,622
Jun 21, 11 AM $0.0000636
+0.55%
$-- $7,741
Jun 21, 10 AM $0.0000633
-0.21%
$-- $7,700
Jun 21, 9 AM $0.0000638
+0.15%
$-- $7,667
Jun 21, 8 AM $0.0000637
-0.39%
$-- $7,881
Jun 21, 7 AM $0.000064
+1.05%
$-- $8,089
Jun 21, 6 AM $0.0000635
-0.61%
$-- $8,205
Jun 21, 5 AM $0.000064
-0.53%
$-- $8,540
Jun 21, 4 AM $0.0000645
+0.24%
$-- $9,313
Jun 21, 3 AM $0.0000645
+0.50%
$-- $10,138
Jun 21, 2 AM $0.0000641
+1.57%
$-- $10,094
Jun 21, 1 AM $0.0000633
+0.66%
$-- $9,642
Jun 21, 12 AM $0.0000628
+0.00%
$-- $9,767
Jun 20, 11 PM $0.0000627
+0.21%
$-- $9,763
Jun 20, 10 PM $0.0000632
+1.36%
$-- $10,105
Jun 20, 9 PM $0.000063
+1.36%
$-- $10,139
Jun 20, 7 PM $0.0000624
+0.00%
$-- $13,270
Jun 20, 4 PM $0.0000646
+1.54%
$-- $13,321
Jun 20, 3 PM $0.0000643
+0.66%
$-- $13,381
Jun 20, 2 PM $0.0000649
+3.15%
$-- $13,995
Jun 20, 1 PM $0.0000637
+1.22%
$-- $19,420
Jun 20, 12 PM $0.0000629
+0.13%
$-- $22,161
Jun 20, 11 AM $0.0000635
+0.51%
$-- $22,436
Jun 20, 10 AM $0.0000633
-0.13%
$-- $28,132
Jun 20, 9 AM $0.0000636
+0.84%
$-- $27,985
Jun 20, 8 AM $0.0000632
+0.18%
$-- $27,510
Jun 20, 7 AM $0.000063
+0.24%
$-- $27,236
Jun 20, 6 AM $0.000063
-1.16%
$-- $26,753
Jun 20, 5 AM $0.0000638
+0.02%
$-- $26,655
Jun 20, 4 AM $0.0000644
+2.23%
$-- $25,775
Jun 20, 3 AM $0.000063
-2.17%
$-- $24,518
Jun 20, 2 AM $0.0000644
-1.27%
$-- $24,778
Jun 20, 1 AM $0.0000652
+1.30%
$-- $24,704
Jun 20, 12 AM $0.000065
-0.75%
$-- $24,647
Jun 19, 11 PM $0.0000653
-1.24%
$-- $25,022
Jun 19, 10 PM $0.0000668
+1.43%
$-- $24,725
Jun 19, 9 PM $0.0000667
+0.16%
$-- $23,587
Jun 19, 8 PM $0.0000655
+0.48%
$-- $21,336
Jun 19, 7 PM $0.0000654
+0.54%
$-- $20,215
Jun 19, 6 PM $0.0000652
+0.05%
$-- $19,835
Jun 19, 5 PM $0.0000651
+0.31%
$-- $19,484
Download