FUNFT Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₁₂585
+0.00%
$-- $0
Apr 29 $0.0₁₇1
+0.00%
$-- $23
Apr 22 $0.0₁₇1
+0.00%
$-- $2,003
Apr 15 $0.0₁₇1
+0.00%
$-- $10,537
Apr 8 $0.0₁₇1
-83.33%
$-- $33,391
Apr 1 $0.0₁₆14
-93.00%
$-- $86,438
Mar 25 $0.0₁₅1
+0.00%
$-- $9,800
Mar 18 $0.0₁₅1
-50.00%
$-- $25,994
Mar 11 $0.0₁₅2
+0.00%
$-- $87,198
Mar 4 $0.0₁₅2
-60.00%
$-- $176,175
Feb 26 $0.0₁₅3
-97.09%
$-- $81,835
Feb 19 $0.0₁₃103
-99.02%
$-- $109,854
Feb 12 $0.0₁₁105
-96.50%
$-- $146,586
Feb 5 $0.0₁₀5
-80.77%
$-- $82,963
Jan 29 $0.0₉33
-99.17%
$-- $57,137
Jan 22 $0.0₇8
-92.00%
$3 $55,088
Jan 15 $0.0₅19
-98.00%
$64 $123,493
Jan 8 $0.00015
-85.04%
$7,600 $74,185
Jan 1 $0.0007
-97.03%
$72,000 $325,419
Dec 25 $0.0386
-49.01%
$1.87 million $246,696
Download