FUNFT Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₁₂585
+0.00%
$ -- $ 0
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 23
Apr 22 $ 0.0₁₇1
+0.00%
$ -- $ 2,003
Apr 15 $ 0.0₁₇1
+0.00%
$ -- $ 10,537
Apr 8 $ 0.0₁₇1
-83.33%
$ -- $ 33,391
Apr 1 $ 0.0₁₆14
-93.00%
$ -- $ 86,438
Mar 25 $ 0.0₁₅1
+0.00%
$ -- $ 9,800
Mar 18 $ 0.0₁₅1
-50.00%
$ -- $ 25,994
Mar 11 $ 0.0₁₅2
+0.00%
$ -- $ 87,198
Mar 4 $ 0.0₁₅2
-60.00%
$ -- $ 176,175
Feb 26 $ 0.0₁₅3
-97.09%
$ -- $ 81,835
Feb 19 $ 0.0₁₃103
-99.02%
$ -- $ 109,854
Feb 12 $ 0.0₁₁105
-96.50%
$ -- $ 146,586
Feb 5 $ 0.0₁₀5
-80.77%
$ -- $ 82,963
Jan 29 $ 0.0₉33
-99.17%
$ -- $ 57,137
Jan 22 $ 0.0₇8
-92.00%
$ 3 $ 55,088
Jan 15 $ 0.0₅19
-98.00%
$ 64 $ 123,493
Jan 8 $ 0.00015
-85.04%
$ 7,600 $ 74,185
Jan 1 $ 0.0007
-97.03%
$ 72,000 $ 325,419
Dec 25 $ 0.0386
-49.01%
$ 1.87 million $ 246,696
Download