FUNFT Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₁₅2
+0.00%
$-- $7,687
Mar 10, 2024 $0.0₁₅2
+0.00%
$-- $7,448
Mar 9, 2024 $0.0₁₅2
+0.00%
$-- $16,456
Mar 8, 2024 $0.0₁₅2
+0.00%
$-- $28,380
Mar 7, 2024 $0.0₁₅2
-33.33%
$-- $38,193
Mar 6, 2024 $0.0₁₅3
+0.00%
$-- $25,793
Mar 5, 2024 $0.0₁₅3
+0.00%
$-- $37,805
Mar 4, 2024 $0.0₁₅3
-40.00%
$-- $29,549
Mar 3, 2024 $0.0₁₅3
-25.00%
$-- $18,689
Mar 2, 2024 $0.0₁₅4
-55.56%
$-- $15,674
Mar 1, 2024 $0.0₁₅8
-27.27%
$-- $11,707
Feb 29, 2024 $0.0₁₄11
-47.62%
$-- $9,581
Feb 28, 2024 $0.0₁₄24
-52.00%
$-- $9,494
Feb 27, 2024 $0.0₁₄5
-3.85%
$-- $9,206
Feb 26, 2024 $0.0₁₄53
-48.54%
$-- $7,483
Feb 25, 2024 $0.0₁₃103
+3.00%
$-- $7,734
Feb 24, 2024 $0.0₁₃3
+0.00%
$-- $14,353
Feb 23, 2024 $0.0₁₃3
-57.14%
$-- $25,874
Feb 22, 2024 $0.0₁₃7
-56.25%
$-- $17,544
Feb 21, 2024 $0.0₁₂16
-23.81%
$-- $17,425
Feb 20, 2024 $0.0₁₂21
-25.00%
$-- $11,921
Feb 19, 2024 $0.0₁₂3
-71.43%
$-- $15,003
Feb 18, 2024 $0.0₁₁105
-53.54%
$-- $16,597
Feb 17, 2024 $0.0₁₁235
-6.75%
$-- $23,817
Feb 16, 2024 $0.0₁₁267
-27.45%
$-- $9,050
Feb 15, 2024 $0.0₁₁37
-39.34%
$-- $8,412
Feb 14, 2024 $0.0₁₁748
-10.42%
$-- $8,060
Feb 13, 2024 $0.0₁₀112
-62.50%
$-- $30,390
Feb 12, 2024 $0.0₁₀3
+0.00%
$-- $50,261
Feb 11, 2024 $0.0₁₀3
-57.14%
$-- $26,507
Feb 10, 2024 $0.0₁₀5
+0.00%
$-- $17,265
Feb 9, 2024 $0.0₁₀5
-44.44%
$-- $6,406
Feb 8, 2024 $0.0₁₀9
+28.57%
$-- $3,981
Feb 7, 2024 $0.0₁₀7
-22.22%
$-- $9,847
Feb 6, 2024 $0.0₁₀9
-66.67%
$-- $34,724
Feb 5, 2024 $0.0₉27
+3.85%
$-- $10,738
Feb 4, 2024 $0.0₉33
-59.76%
$-- $5,268
Feb 3, 2024 $0.0₉64
-48.80%
$-- $4,228
Feb 2, 2024 $0.0₈139
-33.81%
$-- $9,577
Feb 1, 2024 $0.0₈216
-51.13%
$-- $3,268
Jan 31, 2024 $0.0₈666
-3.34%
$1 $4,779
Jan 30, 2024 $0.0₈788
-31.42%
$1 $6,931
Jan 29, 2024 $0.0₇126
-68.42%
$1 $23,086
Jan 28, 2024 $0.0₇398
-50.25%
$3 $13,134
Jan 27, 2024 $0.0₇8
-4.99%
$6 $5,302
Jan 26, 2024 $0.0₇796
+26.75%
$6 $3,062
Jan 25, 2024 $0.0₇628
-68.60%
$5 $5,822
Jan 24, 2024 $0.0₆2
-33.33%
$16 $20,838
Jan 23, 2024 $0.0₆5
-37.50%
$40 $12,541
Jan 22, 2024 $0.0₆8
-20.00%
$64 $7,524