FUNFT Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0₆8
-57.89%
$64 $6,174
Jan 20, 2024 $0.0₅19
-66.67%
$152 $14,287
Jan 19, 2024 $0.0₅57
-40.62%
$456 $16,449
Jan 18, 2024 $0.0₅96
-36.00%
$768 $14,913
Jan 17, 2024 $0.0000168
-35.88%
$1,344 $31,506
Jan 16, 2024 $0.0000244
-52.71%
$1,952 $43,681
Jan 15, 2024 $0.0000632
-33.47%
$5,056 $2,657
Jan 14, 2024 $0.000095
-36.50%
$7,600 $2,236
Jan 13, 2024 $0.00015
+10.00%
$11,968 $7,756
Jan 12, 2024 $0.000136
-38.29%
$10,880 $2,492
Jan 11, 2024 $0.000252
-19.14%
$20,176 $5,073
Jan 10, 2024 $0.00035
-42.15%
$28,000 $24,977
Jan 9, 2024 $0.000605
-20.08%
$48,400 $6,544
Jan 8, 2024 $0.000757
-24.30%
$60,560 $27,343
Jan 7, 2024 $0.0009
+28.57%
$72,000 $57,535
Jan 6, 2024 $0.0007
-53.33%
$56,000 $17,279
Jan 5, 2024 $0.0015
-34.78%
$120,000 $27,284
Jan 4, 2024 $0.0023
-69.33%
$184,000 $51,800
Jan 3, 2024 $0.0074
-41.73%
$592,000 $85,436
Jan 2, 2024 $0.0128
-36.63%
$1.02 million $72,635
Jan 1, 2024 $0.0208
-11.86%
$1.66 million $70,986
Dec 31, 2023 $0.0234
-40.46%
$1.87 million $40,014
Dec 30, 2023 $0.0386
-75.63%
$3.09 million $41,781
Dec 29, 2023 $0.0702
-7.27%
$5.62 million $204,914
Download