FUNFT Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₁₂585
+0.00%
$-- $0
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $23
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $33
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $45
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $17
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $153
Apr 24, 2024 $0.0₁₇1
+0.00%
$-- $749
Apr 23, 2024 $0.0₁₇1
+0.00%
$-- $680
Apr 22, 2024 $0.0₁₇1
+0.00%
$-- $359
Apr 21, 2024 $0.0₁₇1
+0.00%
$-- $719
Apr 20, 2024 $0.0₁₇1
+0.00%
$-- $955
Apr 19, 2024 $0.0₁₇1
+0.00%
$-- $1,762
Apr 18, 2024 $0.0₁₇1
+0.00%
$-- $1,431
Apr 17, 2024 $0.0₁₇1
+0.00%
$-- $2,279
Apr 16, 2024 $0.0₁₇1
+0.00%
$-- $2,674
Apr 15, 2024 $0.0₁₇1
+0.00%
$-- $1,435
Apr 14, 2024 $0.0₁₇1
+0.00%
$-- $894
Apr 13, 2024 $0.0₁₇1
+0.00%
$-- $1,317
Apr 12, 2024 $0.0₁₇1
-50.00%
$-- $7,331
Apr 11, 2024 $0.0₁₇2
+0.00%
$-- $2,932
Apr 10, 2024 $0.0₁₇2
-50.00%
$-- $7,401
Apr 9, 2024 $0.0₁₇4
-20.00%
$-- $7,287
Apr 8, 2024 $0.0₁₇4
-33.33%
$-- $7,122
Apr 7, 2024 $0.0₁₇6
-53.85%
$-- $7,271
Apr 6, 2024 $0.0₁₆14
-90.34%
$-- $25,444
Apr 5, 2024 $0.0₁₅162
+390.91%
$-- $37,193
Apr 4, 2024 $0.0₁₆37
-38.33%
$-- $8,625
Apr 3, 2024 $0.0₁₆7
-30.00%
$-- $4,023
Apr 2, 2024 $0.0₁₅1
-50.00%
$-- $6,953
Apr 1, 2024 $0.0₁₅2
+0.00%
$-- $4,200
Mar 31, 2024 $0.0₁₅1
+0.00%
$-- $3,084
Mar 30, 2024 $0.0₁₅1
+0.00%
$-- $1,410
Mar 29, 2024 $0.0₁₅1
+0.00%
$-- $1,344
Mar 28, 2024 $0.0₁₅1
+0.00%
$-- $2,380
Mar 27, 2024 $0.0₁₅1
+0.00%
$-- $1,542
Mar 26, 2024 $0.0₁₅1
+0.00%
$-- $1,597
Mar 25, 2024 $0.0₁₅1
+0.00%
$-- $1,526
Mar 24, 2024 $0.0₁₅1
+0.00%
$-- $1,536
Mar 23, 2024 $0.0₁₅1
-50.00%
$-- $725
Mar 22, 2024 $0.0₁₅2
+0.00%
$-- $2,754
Mar 21, 2024 $0.0₁₅2
+0.00%
$-- $3,769
Mar 20, 2024 $0.0₁₅2
+0.00%
$-- $4,667
Mar 19, 2024 $0.0₁₅2
+0.00%
$-- $6,777
Mar 18, 2024 $0.0₁₅2
+0.00%
$-- $7,303
Mar 17, 2024 $0.0₁₅2
+0.00%
$-- $5,252
Mar 16, 2024 $0.0₁₅2
-33.33%
$-- $5,907
Mar 15, 2024 $0.0₁₅3
+0.00%
$-- $17,760
Mar 14, 2024 $0.0₁₅3
+50.00%
$-- $37,869
Mar 13, 2024 $0.0₁₅2
+0.00%
$-- $13,933
Mar 12, 2024 $0.0₁₅2
+0.00%
$-- $4,043
Download