TrueHKD Historical Data

THKD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2021 $ 2.8
+2.48%
$ -- $ 0
Jan 13, 2021 $ 2.73
+5.26%
$ -- $ 0
Jan 12, 2021 $ 2.59
-1.33%
$ -- $ 15
Jan 11, 2021 $ 2.63
-8.13%
$ -- $ 0
Jan 10, 2021 $ 2.87
-3.22%
$ -- $ 0.1
Jan 9, 2021 $ 2.96
+0.09%
$ -- $ 0
Jan 8, 2021 $ 3.34
-3.48%
$ -- $ 13
Jan 7, 2021 $ 3.46
+2.70%
$ -- $ 13
Jan 6, 2021 $ 3.37
+1.15%
$ -- $ 11
Jan 5, 2021 $ 3.33
+17.44%
$ -- $ 10
Jan 4, 2021 $ 2.97
+1.11%
$ -- $ 0
Jan 3, 2021 $ 2.93
+12.45%
$ -- $ 0
Jan 2, 2021 $ 2.61
-2.01%
$ -- $ 0
Jan 1, 2021 $ 2.67
+4.92%
$ -- $ 0
Dec 31, 2020 $ 2.54
-8.94%
$ -- $ 0
Dec 30, 2020 $ 2.79
+13.14%
$ -- $ 0
Dec 28, 2020 $ 3.58
+4.04%
$ -- $ 8
Dec 27, 2020 $ 3.37
-2.35%
$ -- $ 7
Dec 26, 2020 $ 3.46
-0.69%
$ -- $ 0
Dec 25, 2020 $ 4.11
-0.41%
$ -- $ 9
Dec 24, 2020 $ 4.15
-17.94%
$ -- $ 9
Dec 23, 2020 $ 5.11
+18.32%
$ -- $ 0
Dec 22, 2020 $ 4.2
-72.88%
$ -- $ 14
Dec 21, 2020 $ 15.69
+299.81%
$ -- $ 3
Dec 20, 2020 $ 3.84
+47.16%
$ -- $ 5
Dec 19, 2020 $ 2.61
+13.98%
$ -- $ 2
Dec 18, 2020 $ 3.48
-36.48%
$ -- $ 4
Dec 17, 2020 $ 2.65
+0.72%
$ -- $ 0
Dec 16, 2020 $ 2.59
+15.40%
$ -- $ 0
Dec 15, 2020 $ 2.27
+0.01%
$ -- $ 11
Dec 14, 2020 $ 14.55
+1,737.80%
$ -- $ 11
Dec 13, 2020 $ 4.09
-0.08%
$ -- $ 0
Dec 12, 2020 $ 13.65
+795.56%
$ -- $ 0
Dec 11, 2020 $ 1.5
-88.70%
$ -- $ 0
Dec 10, 2020 $ 13.44
-1.39%
$ -- $ 0
Dec 9, 2020 $ 13.65
+0.63%
$ -- $ 1
Nov 28, 2020 $ 14.31
+3.04%
$ -- $ 12
Nov 27, 2020 $ 13.88
+2.86%
$ -- $ 26
Nov 26, 2020 $ 13.68
-10.62%
$ -- $ 0
Nov 25, 2020 $ 15.31
+1,573.48%
$ -- $ 0
Nov 24, 2020 $ 0.915
-93.94%
$ -- $ 0
Nov 23, 2020 $ 15.09
+3.42%
$ -- $ 1
Nov 22, 2020 $ 14.6
+1,725.09%
$ -- $ 15
Nov 21, 2020 $ 0.8
-87.00%
$ -- $ 3
Nov 20, 2020 $ 6.15
-55.06%
$ -- $ 2
Nov 19, 2020 $ 13.68
+134.57%
$ -- $ 4
Nov 18, 2020 $ 5.84
+4,347.33%
$ -- $ 0
Nov 17, 2020 $ 0.131
+0.50%
$ -- $ 207
Nov 16, 2020 $ 0.131
-99.03%
$ -- $ 134
Download