TrueHKD Historical Data

THKD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 2.8
+10.16%
$ -- $ 63
Dec 2020 $ 2.54
-81.26%
$ -- $ 84
Nov 2020 $ 14.31
-3.58%
$ -- $ 1,089
Oct 2020 $ 14.56
+4.95%
$ -- $ 1
Sep 2020 $ 16.22
+33.35%
$ -- $ 1
Aug 2020 $ 61.36
-3.33%
$ -- $ 168
Jul 2020 $ 49.44
+2,873.07%
$ -- $ 61
Jun 2020 $ 0.13
-0.50%
$ -- $ 795
Apr 2020 $ 0.134
+4.13%
$ -- $ 552
Mar 2020 $ 0.129
+3.22%
$ -- $ 3,690
Feb 2020 $ 0.128
-0.15%
$ -- $ 1,649
Jan 2020 $ 0.128
-0.49%
$ -- $ 1,630
Dec 2019 $ 0.125
-2.79%
$ -- $ 309
Nov 2019 $ 0.134
+3.35%
$ -- $ 1,592
Oct 2019 $ 0.129
+1.32%
$ -- $ 1,880
Sep 2019 $ 0.128
-0.45%
$ -- $ 0.1
Download