Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueHKD Historical Data

THKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 11 $2.8
-2.22%
$-- $15
Jan 4 $2.87
-2.41%
$-- $47
Dec 28 $2.93
-14.69%
$-- $9
Dec 21 $3.37
-14.06%
$-- $42
Dec 14 $3.84
+384.89%
$-- $32
Dec 7 $4.09
-69.85%
$-- $1
Nov 23 $14.31
-1.96%
$-- $39
Nov 16 $14.6
+8.37%
$-- $365
Nov 9 $13.47
+607.52%
$-- $3
Nov 2 $0.129
-99.13%
$-- $683
Oct 19 $14.56
-2.84%
$-- $0
Sep 28 $14.42
+3.94%
$-- $0
Sep 14 $16.22
+4.46%
$-- $0
Sep 7 $15.53
+1.31%
$-- $0
Aug 31 $10.97
-9.85%
$-- $0
Aug 24 $61.36
+0.38%
$-- $159
Aug 10 $59.53
-6.21%
$-- $8
Jul 13 $49.44
+439.08%
$-- $3
Jul 6 $9.17
+451.29%
$-- $58
Jun 29 $0.13
-0.05%
$-- $57
Jun 22 $0.13
+0.72%
$-- $403
Jun 15 $0.128
-1.61%
$-- $335
Apr 6 $0.134
+3.89%
$-- $13
Mar 30 $0.129
+1.34%
$-- $879
Mar 23 $0.128
+2.15%
$-- $774
Mar 16 $0.125
-1.53%
$-- $1,610
Mar 9 $0.124
-0.56%
$-- $966
Feb 10 $0.128
-0.56%
$-- $438
Feb 3 $0.129
+1.49%
$-- $1,093
Jan 27 $0.127
-1.07%
$-- $117
Jan 20 $0.128
-0.97%
$-- $70
Jan 13 $0.129
+1.67%
$-- $1,482
Jan 6 $0.127
-1.29%
$-- $77
Dec 30 $0.125
-2.89%
$-- $28
Dec 23 $0.129
+0.43%
$-- $14
Dec 16 $0.133
+3.40%
$-- $54
Dec 9 $0.128
+0.41%
$-- $90
Dec 2 $0.128
-2.33%
$-- $108
Nov 25 $0.131
+1.36%
$-- $268
Nov 18 $0.14
+10.24%
$-- $1,070
Nov 11 $0.127
-1.92%
$-- $190
Nov 4 $0.128
+0.33%
$-- $39
Oct 28 $0.126
-4.41%
$-- $1,473
Oct 21 $0.132
+2.88%
$-- $126
Oct 14 $0.127
-0.03%
$-- $317
Oct 7 $0.127
-0.94%
$-- $3
Sep 30 $0.128
+0.00%
$-- $0
Download