TrueHKD Historical Data

THKD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 13.47
+671.78%
$ -- $ 2
Nov 14, 2020 $ 1.75
+0.30%
$ -- $ 0
Nov 10, 2020 $ 9.04
+0.06%
$ -- $ 0
Nov 9, 2020 $ 9.04
+374.90%
$ -- $ 0.1
Nov 8, 2020 $ 0.129
-99.07%
$ -- $ 602
Nov 7, 2020 $ 13.86
-6.58%
$ -- $ 81
Oct 20, 2020 $ 14.56
-2.62%
$ -- $ 0
Oct 19, 2020 $ 14.95
-0.22%
$ -- $ 0
Oct 4, 2020 $ 14.42
+2.15%
$ -- $ 0.1
Oct 3, 2020 $ 14.12
+1.76%
$ -- $ 0.1
Sep 14, 2020 $ 16.22
+4.46%
$ -- $ 0
Sep 13, 2020 $ 15.53
+1.31%
$ -- $ 0
Sep 3, 2020 $ 10.97
-11.13%
$ -- $ 0
Sep 2, 2020 $ 12.35
+1.48%
$ -- $ 0
Aug 30, 2020 $ 61.36
+1.56%
$ -- $ 39
Aug 29, 2020 $ 60.45
-5.45%
$ -- $ 0
Aug 28, 2020 $ 63.92
+0.23%
$ -- $ 0
Aug 27, 2020 $ 63.78
+3.47%
$ -- $ 0
Aug 26, 2020 $ 61.65
+0.85%
$ -- $ 120
Aug 12, 2020 $ 59.53
-0.28%
$ -- $ 3
Aug 11, 2020 $ 59.7
-6.16%
$ -- $ 3
Aug 10, 2020 $ 63.59
+0.18%
$ -- $ 3
Jul 17, 2020 $ 49.44
+0.92%
$ -- $ 1
Jul 16, 2020 $ 49
+1.61%
$ -- $ 1
Jul 13, 2020 $ 9.04
-1.44%
$ -- $ 0.1
Jul 12, 2020 $ 9.17
+3.70%
$ -- $ 0.1
Jul 11, 2020 $ 8.84
+410.71%
$ -- $ 36
Jul 10, 2020 $ 1.73
+4.08%
$ -- $ 22
Jun 29, 2020 $ 0.13
-0.05%
$ -- $ 57
Jun 28, 2020 $ 0.13
+2.33%
$ -- $ 57
Jun 26, 2020 $ 0.129
-0.89%
$ -- $ 49
Jun 25, 2020 $ 0.13
+0.92%
$ -- $ 49
Jun 24, 2020 $ 0.129
+0.71%
$ -- $ 91
Jun 23, 2020 $ 0.128
-2.36%
$ -- $ 72
Jun 22, 2020 $ 0.131
+2.09%
$ -- $ 85
Jun 20, 2020 $ 0.128
-0.46%
$ -- $ 28
Jun 19, 2020 $ 0.129
+0.25%
$ -- $ 28
Jun 17, 2020 $ 0.13
-0.37%
$ -- $ 69
Jun 16, 2020 $ 0.13
+1.91%
$ -- $ 69
Jun 15, 2020 $ 0.128
-1.77%
$ -- $ 141
Apr 6, 2020 $ 0.134
+3.89%
$ -- $ 13
Apr 5, 2020 $ 0.129
-0.15%
$ -- $ 13
Apr 4, 2020 $ 0.13
-0.06%
$ -- $ 44
Apr 3, 2020 $ 0.13
+0.20%
$ -- $ 138
Apr 2, 2020 $ 0.129
-0.84%
$ -- $ 202
Apr 1, 2020 $ 0.13
+1.01%
$ -- $ 142
Mar 31, 2020 $ 0.129
+1.44%
$ -- $ 31
Mar 30, 2020 $ 0.127
-0.19%
$ -- $ 309
Mar 29, 2020 $ 0.128
-0.66%
$ -- $ 55
Mar 28, 2020 $ 0.129
+0.70%
$ -- $ 153