TrueHKD Historical Data

THKD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.128
-1.43%
$ -- $ 102
Mar 26, 2020 $ 0.13
+0.60%
$ -- $ 13
Mar 25, 2020 $ 0.129
+0.18%
$ -- $ 142
Mar 24, 2020 $ 0.129
-0.96%
$ -- $ 160
Mar 23, 2020 $ 0.13
+3.68%
$ -- $ 151
Mar 22, 2020 $ 0.125
-2.14%
$ -- $ 146
Mar 21, 2020 $ 0.128
-2.70%
$ -- $ 370
Mar 20, 2020 $ 0.131
+2.80%
$ -- $ 796
Mar 19, 2020 $ 0.127
+0.34%
$ -- $ 298
Mar 15, 2020 $ 0.124
+0.87%
$ -- $ 15
Mar 14, 2020 $ 0.123
-2.83%
$ -- $ 114
Mar 13, 2020 $ 0.126
+1.11%
$ -- $ 836
Feb 15, 2020 $ 0.128
-1.29%
$ -- $ 4
Feb 14, 2020 $ 0.13
+2.21%
$ -- $ 7
Feb 13, 2020 $ 0.129
-3.84%
$ -- $ 3
Feb 12, 2020 $ 0.134
+4.99%
$ -- $ 153
Feb 11, 2020 $ 0.128
-1.22%
$ -- $ 182
Feb 10, 2020 $ 0.13
+0.52%
$ -- $ 90
Feb 9, 2020 $ 0.129
+0.86%
$ -- $ 57
Feb 8, 2020 $ 0.128
-1.29%
$ -- $ 160
Feb 7, 2020 $ 0.13
-1.28%
$ -- $ 83
Feb 6, 2020 $ 0.131
+2.70%
$ -- $ 529
Feb 5, 2020 $ 0.128
-1.37%
$ -- $ 182
Feb 4, 2020 $ 0.13
+1.73%
$ -- $ 70
Feb 3, 2020 $ 0.128
+0.50%
$ -- $ 13
Feb 2, 2020 $ 0.127
-1.07%
$ -- $ 117
Jan 25, 2020 $ 0.128
-0.38%
$ -- $ 0.1
Jan 24, 2020 $ 0.128
-0.04%
$ -- $ 0.1
Jan 23, 2020 $ 0.128
-0.66%
$ -- $ 47
Jan 22, 2020 $ 0.129
-0.05%
$ -- $ 23
Jan 19, 2020 $ 0.129
+0.52%
$ -- $ 238
Jan 18, 2020 $ 0.128
+0.32%
$ -- $ 255
Jan 17, 2020 $ 0.128
-0.07%
$ -- $ 229
Jan 16, 2020 $ 0.128
+0.42%
$ -- $ 98
Jan 15, 2020 $ 0.128
+0.10%
$ -- $ 291
Jan 14, 2020 $ 0.128
-0.48%
$ -- $ 297
Jan 13, 2020 $ 0.128
+1.18%
$ -- $ 74
Jan 12, 2020 $ 0.127
+0.09%
$ -- $ 18
Jan 10, 2020 $ 0.131
+2.15%
$ -- $ 15
Jan 9, 2020 $ 0.128
-0.09%
$ -- $ 14
Jan 7, 2020 $ 0.134
+0.50%
$ -- $ 15
Jan 6, 2020 $ 0.134
+3.88%
$ -- $ 15
Dec 31, 2019 $ 0.125
-1.30%
$ -- $ 14
Dec 30, 2019 $ 0.127
-1.60%
$ -- $ 14
Dec 29, 2019 $ 0.129
+0.43%
$ -- $ 14
Dec 20, 2019 $ 0.133
+1.14%
$ -- $ 14
Dec 19, 2019 $ 0.131
-6.09%
$ -- $ 14
Dec 18, 2019 $ 0.14
+11.55%
$ -- $ 1
Dec 17, 2019 $ 0.125
-2.23%
$ -- $ 26
Dec 15, 2019 $ 0.128
+0.47%
$ -- $ 15