Coinranking
TrueHKD Historical Data
THKD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.128 | -1.43% | ||
| Mar 26, 2020 | $0.13 | +0.60% | ||
| Mar 25, 2020 | $0.129 | +0.18% | ||
| Mar 24, 2020 | $0.129 | -0.96% | ||
| Mar 23, 2020 | $0.13 | +3.68% | ||
| Mar 22, 2020 | $0.125 | -2.14% | ||
| Mar 21, 2020 | $0.128 | -2.70% | ||
| Mar 20, 2020 | $0.131 | +2.80% | ||
| Mar 19, 2020 | $0.127 | +0.34% | ||
| Mar 15, 2020 | $0.124 | +0.87% | ||
| Mar 14, 2020 | $0.123 | -2.83% | ||
| Mar 13, 2020 | $0.126 | +1.11% | ||
| Feb 15, 2020 | $0.128 | -1.29% | ||
| Feb 14, 2020 | $0.13 | +2.21% | ||
| Feb 13, 2020 | $0.129 | -3.84% | ||
| Feb 12, 2020 | $0.134 | +4.99% | ||
| Feb 11, 2020 | $0.128 | -1.22% | ||
| Feb 10, 2020 | $0.13 | +0.52% | ||
| Feb 9, 2020 | $0.129 | +0.86% | ||
| Feb 8, 2020 | $0.128 | -1.29% | ||
| Feb 7, 2020 | $0.13 | -1.28% | ||
| Feb 6, 2020 | $0.131 | +2.70% | ||
| Feb 5, 2020 | $0.128 | -1.37% | ||
| Feb 4, 2020 | $0.13 | +1.73% | ||
| Feb 3, 2020 | $0.128 | +0.50% | ||
| Feb 2, 2020 | $0.127 | -1.07% | ||
| Jan 25, 2020 | $0.128 | -0.38% | ||
| Jan 24, 2020 | $0.128 | -0.04% | ||
| Jan 23, 2020 | $0.128 | -0.66% | ||
| Jan 22, 2020 | $0.129 | -0.05% | ||
| Jan 19, 2020 | $0.129 | +0.52% | ||
| Jan 18, 2020 | $0.128 | +0.32% | ||
| Jan 17, 2020 | $0.128 | -0.07% | ||
| Jan 16, 2020 | $0.128 | +0.42% | ||
| Jan 15, 2020 | $0.128 | +0.10% | ||
| Jan 14, 2020 | $0.128 | -0.48% | ||
| Jan 13, 2020 | $0.128 | +1.18% | ||
| Jan 12, 2020 | $0.127 | +0.09% | ||
| Jan 10, 2020 | $0.131 | +2.15% | ||
| Jan 9, 2020 | $0.128 | -0.09% | ||
| Jan 7, 2020 | $0.134 | +0.50% | ||
| Jan 6, 2020 | $0.134 | +3.88% | ||
| Dec 31, 2019 | $0.125 | -1.30% | ||
| Dec 30, 2019 | $0.127 | -1.60% | ||
| Dec 29, 2019 | $0.129 | +0.43% | ||
| Dec 20, 2019 | $0.133 | +1.14% | ||
| Dec 19, 2019 | $0.131 | -6.09% | ||
| Dec 18, 2019 | $0.14 | +11.55% | ||
| Dec 17, 2019 | $0.125 | -2.23% | ||
| Dec 15, 2019 | $0.128 | +0.47% | ||