Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueHKD Historical Data

THKD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2019 $0.128
-0.84%
$-- $14
Dec 13, 2019 $0.129
-0.46%
$-- $1
Dec 12, 2019 $0.129
+0.78%
$-- $15
Dec 11, 2019 $0.124
+0.27%
$-- $15
Dec 10, 2019 $0.123
-3.20%
$-- $15
Dec 9, 2019 $0.127
-0.20%
$-- $15
Dec 8, 2019 $0.128
+0.16%
$-- $16
Dec 7, 2019 $0.128
-0.48%
$-- $16
Dec 5, 2019 $0.126
-0.76%
$-- $15
Dec 4, 2019 $0.128
+0.38%
$-- $16
Dec 3, 2019 $0.128
-0.71%
$-- $31
Dec 2, 2019 $0.129
-1.73%
$-- $15
Dec 1, 2019 $0.131
+2.04%
$-- $16
Nov 29, 2019 $0.134
+5.16%
$-- $17
Nov 28, 2019 $0.127
-1.61%
$-- $16
Nov 26, 2019 $0.13
+0.05%
$-- $110
Nov 25, 2019 $0.13
+0.34%
$-- $110
Nov 23, 2019 $0.14
+2.37%
$-- $83
Nov 22, 2019 $0.136
+3.57%
$-- $921
Nov 21, 2019 $0.131
+0.74%
$-- $64
Nov 18, 2019 $0.122
-4.11%
$-- $2
Nov 17, 2019 $0.127
-1.31%
$-- $2
Nov 16, 2019 $0.129
+2.46%
$-- $0
Nov 15, 2019 $0.126
-1.73%
$-- $83
Nov 14, 2019 $0.128
+0.67%
$-- $21
Nov 13, 2019 $0.134
+0.08%
$-- $21
Nov 12, 2019 $0.134
+4.46%
$-- $42
Nov 11, 2019 $0.128
-0.71%
$-- $20
Nov 9, 2019 $0.128
+0.42%
$-- $20
Nov 8, 2019 $0.128
-0.08%
$-- $20
Nov 3, 2019 $0.126
-1.56%
$-- $0
Nov 2, 2019 $0.128
+0.37%
$-- $0
Nov 1, 2019 $0.128
-1.41%
$-- $40
Oct 31, 2019 $0.129
+3.87%
$-- $82
Oct 30, 2019 $0.125
+1.72%
$-- $635
Oct 29, 2019 $0.122
-0.55%
$-- $644
Oct 28, 2019 $0.123
-6.61%
$-- $72
Oct 27, 2019 $0.132
+2.39%
$-- $0
Oct 26, 2019 $0.128
-1.27%
$-- $19
Oct 25, 2019 $0.13
-0.40%
$-- $19
Oct 24, 2019 $0.118
-0.01%
$-- $17
Oct 23, 2019 $0.118
-8.60%
$-- $17
Oct 22, 2019 $0.129
+0.83%
$-- $18
Oct 21, 2019 $0.128
-0.41%
$-- $37
Oct 18, 2019 $0.127
-0.54%
$-- $0
Oct 17, 2019 $0.127
-2.45%
$-- $0
Oct 16, 2019 $0.131
+2.35%
$-- $6
Oct 15, 2019 $0.128
+1.03%
$-- $209
Oct 14, 2019 $0.126
-0.36%
$-- $101
Oct 13, 2019 $0.127
-0.02%
$-- $0