TrueHKD Historical Data

THKD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.127
+0.76%
$ -- $ 0.1
Oct 11, 2019 $ 0.126
-1.96%
$ -- $ 0.1
Oct 10, 2019 $ 0.129
+1.41%
$ -- $ 0
Oct 8, 2019 $ 0.133
-1.57%
$ -- $ 1
Oct 7, 2019 $ 0.135
+5.76%
$ -- $ 1
Oct 6, 2019 $ 0.128
+0.37%
$ -- $ 0
Oct 1, 2019 $ 0.129
+1.02%
$ -- $ 0
Sep 30, 2019 $ 0.128
-0.45%
$ -- $ 0.1
Download