Sex Pistols Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0000538
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000568
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000599
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000653
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000659
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.00007
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00007
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.0000761
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000101
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000121
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000819
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000776
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000709
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000798
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000731
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000662
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000779
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000784
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000678
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000719
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000736
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000751
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000756
+0.00%
$ -- $ 7,400
Jul 14, 2018 $ 0.0000762
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000752
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000854
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000623
+0.00%
$ -- $ 6,527
Jul 7, 2018 $ 0.0000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000065
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.0000634
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000634
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000063
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000569
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000628
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000682
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000616
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000616
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000878
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.000065
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000065
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000658
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000821
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000662
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000066
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000661
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000809
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000669
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000704
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000692
+0.00%
$ -- $ 6,802