Sex Pistols Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 0.00007
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000744
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000107
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000153
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.0000709
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000898
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000884
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000119
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000849
+0.00%
$ -- $ 7,512
May 28, 2018 $ 0.0000735
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000861
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000067
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000137
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000801
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000819
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000852
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000133
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000827
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000811
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000082
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000849
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000865
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000784
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000864
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000827
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000698
+0.00%
$ -- $ 8,742
May 9, 2018 $ 0.0000935
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000938
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000974
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000975
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000961
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000879
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.0000865
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000864
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0001
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000911
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000928
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000895
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000916
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000906
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000893
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000084
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000848
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000834
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000844
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000803
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000817
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000758
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000826
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000799
+0.00%
$ -- $ 7,992