Sex Pistols Historical Data

SP Page 4
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.000078
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000755
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000691
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000675
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000067
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000692
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000748
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000101
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000681
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000723
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000737
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000679
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000707
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000719
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000749
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000804
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000841
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000835
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000885
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000124
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000879
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000864
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000899
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000863
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000842
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000805
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000802
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000786
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000892
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000865
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000938
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000936
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000967
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000974
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000986
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000101
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000114
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000114
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00012
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000137
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000126
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0002
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000114
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000106
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000129
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000987
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000133
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000131
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000904
+0.00%
$ -- $ 10,120