Sex Pistols Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.000157
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000129
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000816
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000113
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000145
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000125
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000315
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000127
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000111
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000111
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000141
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000149
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000214
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000437
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000178
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000135
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000311
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000113
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000163
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000493
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0000261
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000225
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000117
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000156
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000317
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000504
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000253
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000385
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000231
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000343
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000109
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.0000182
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000085
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000084
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000186
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000187
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000165
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000169
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 0.0000779
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0000793
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000789
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.0000755
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000166
+0.00%
$ -- $ 6,564
Nov 10, 2017 $ 0.0000123
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000124
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.0000427
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000634
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000073
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000726
+0.00%
$ -- $ 7,250