Sex Pistols Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.0000667
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000065
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000615
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000269
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000593
+0.00%
$ -- $ 5,864
Oct 26, 2017 $ 0.0000551
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000586
+0.00%
$ -- $ 5,894
Oct 21, 2017 $ 0.000057
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000567
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000559
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.0000427
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000511
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000411
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000393
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000374
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000371
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000036
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.000048
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000418
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00004
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000365
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000577
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000636
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000068
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000573
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000486
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000428
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 5, 2017 $ 0.0000456
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000458
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000487
+0.00%
$ -- $ 4,782
Aug 31, 2017 $ 0.0000455
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000419
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅839
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000412
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000257
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000428
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328