Frenchie Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000384
+0.00%
$ 36,431 $ 1,937
Today, at 1 AM $ 0.0000384
+0.00%
$ 36,431 $ 1,937
Yesterday, at 2 PM $ 0.0000517
+0.00%
$ 49,119 $ 2,125
Yesterday, at 3 AM $ 0.0000501
+0.00%
$ 47,607 $ 850
Yesterday, at 12 AM $ 0.0000497
+0.00%
$ 47,146 $ 829
Apr 29, 8 PM $ 0.0000507
-1.16%
$ 48,121 $ 747
Apr 29, 7 PM $ 0.0000513
+0.29%
$ 48,690 $ 700
Apr 29, 6 PM $ 0.0000532
+0.00%
$ 50,515 $ 597
Apr 29, 5 PM $ 0.0000536
-0.08%
$ 50,888 $ 499
Apr 28, 5 PM $ 0.000052
+0.00%
$ 49,377 $ 1,284
Apr 28, 12 PM $ 0.0000427
+0.00%
$ 40,565 $ 1,094
Apr 28, 11 AM $ 0.000041
+4.89%
$ 38,935 $ 977
Apr 28, 8 AM $ 0.0000395
+2.01%
$ 37,520 $ 561
Apr 28, 7 AM $ 0.0000385
+2.35%
$ 36,537 $ 502
Apr 28, 4 AM $ 0.0000379
+1.17%
$ 36,016 $ 418
Apr 27, 10 PM $ 0.0000326
+0.00%
$ 30,938 $ 378
Apr 27, 8 PM $ 0.0000324
+0.24%
$ 30,760 $ 164
Apr 27, 5 PM $ 0.0000322
+0.00%
$ 30,592 $ 141
Apr 27, 4 PM $ 0.000032
+0.00%
$ 30,338 $ 136
Apr 27, 3 PM $ 0.0000326
-1.23%
$ 30,955 $ 135
Apr 27, 12 PM $ 0.0000329
+0.00%
$ 31,228 $ 63
Apr 26, 6 AM $ 0.0000353
+0.00%
$ 33,513 $ 704
Apr 26, 4 AM $ 0.0000351
+0.00%
$ 33,336 $ 349
Apr 25, 12 AM $ 0.0000361
+0.00%
$ -- $ 150
Apr 23, 7 PM $ 0.0000403
+0.07%
$ 38,259 $ 784
Apr 23, 12 PM $ 0.0000462
+0.00%
$ 43,911 $ 224
Apr 22, 6 PM $ 0.0000433
+0.00%
$ 41,114 $ 564
Apr 22, 8 AM $ 0.0000394
+0.00%
$ 37,455 $ 787
Download