Frenchie Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 36,431 $ 1,937
Yesterday $ 0.0000517
+4.18%
$ -- $ 2,125
Apr 29, 2026 $ 0.0000507
-5.51%
$ 48,121 $ 747
Apr 28, 2026 $ 0.000052
+38.70%
$ -- $ 1,284
Apr 27, 2026 $ 0.0000326
-0.93%
$ 30,938 $ 378
Apr 26, 2026 $ 0.0000353
+0.53%
$ -- $ 704
Apr 25, 2026 $ 0.0000361
+0.00%
$ -- $ 150
Apr 23, 2026 $ 0.0000403
-12.87%
$ 38,259 $ 784
Apr 22, 2026 $ 0.0000433
+9.77%
$ 41,114 $ 564
Download