ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 26,874 $ 2,702
Yesterday $ 0.0000258
-28.92%
$ 25,825 $ 6,088
Aug 13, 2026 $ 0.0000363
+36.50%
$ 36,259 $ 6,503
Aug 12, 2026 $ 0.0000281
+0.00%
$ 28,080 $ 755
Aug 10, 2026 $ 0.0000194
-10.95%
$ -- $ 3,827
Aug 9, 2026 $ 0.0000209
-2.74%
$ 20,885 $ 5,998
Aug 8, 2026 $ 0.0000196
-12.34%
$ 19,643 $ 5,450
Aug 7, 2026 $ 0.0000206
+1.92%
$ 20,559 $ 4,331
Aug 6, 2026 $ 0.0000169
+13.58%
$ 16,930 $ 2,867
Aug 5, 2026 $ 0.0000154
+2.33%
$ 15,397 $ 3,673
Aug 4, 2026 $ 0.000014
-4.37%
$ 14,036 $ 4,098
Aug 3, 2026 $ 0.0000151
+29.98%
$ 15,053 $ 3,960
Aug 2, 2026 $ 0.0000122
+0.08%
$ 12,239 $ 2,917
Aug 1, 2026 $ 0.0000116
+4.23%
$ 11,568 $ 1,363
Jul 31, 2026 $ 0.0000112
-1.51%
$ 12,058 $ 1,748
Jul 30, 2026 $ 0.0000108
-1.35%
$ 10,794 $ 3,008
Jul 29, 2026 $ 0.0000109
+43.50%
$ 10,949 $ 3,428
Jul 28, 2026 $ 0.0₅745
-5.23%
$ 7,453 $ 2,979
Jul 27, 2026 $ 0.0₅752
-9.44%
$ -- $ 2,633
Jul 26, 2026 $ 0.0₅728
-11.78%
$ 7,282 $ 1,922
Jul 25, 2026 $ 0.0₅866
+0.81%
$ 8,660 $ 2,266
Jul 24, 2026 $ 0.0₅841
+11.58%
$ 8,414 $ 765
Jul 23, 2026 $ 0.0₅769
+0.95%
$ 7,687 $ 2,174
Jul 22, 2026 $ 0.0₅705
+0.00%
$ 7,046 $ 280
Jul 21, 2026 $ 0.0₅575
-5.27%
$ -- $ 782
Jul 20, 2026 $ 0.0₅665
+7.94%
$ 6,651 $ 852
Jul 19, 2026 $ 0.0₅558
+4.64%
$ 5,580 $ 838
Jul 18, 2026 $ 0.0₅527
-9.38%
$ 5,275 $ 2,584
Jul 17, 2026 $ 0.0₅51
-9.33%
$ 5,098 $ 476
Jul 16, 2026 $ 0.0₅495
-6.20%
$ 4,951 $ 631
Jul 15, 2026 $ 0.0₅464
-13.35%
$ -- $ 1,493
Jul 14, 2026 $ 0.0₅563
+12.31%
$ 5,628 $ 1,584
Jul 13, 2026 $ 0.0₅482
+27.70%
$ 4,824 $ 864
Jul 12, 2026 $ 0.0₅347
+0.63%
$ -- $ 239
Jul 11, 2026 $ 0.0₅343
+9.94%
$ 3,435 $ 94
Jul 9, 2026 $ 0.0₅335
-100.00%
$ -- $ 220
Jul 8, 2026 $ 0.221
+2.60%
$ -- $ 53.81 million
Jul 7, 2026 $ 0.239
+2.95%
$ 239.26 million $ 24.46 million
Jul 6, 2026 $ 0.213
+0.45%
$ 212.69 million $ 43.65 million
Jul 5, 2026 $ 0.214
+0.00%
$ 213.57 million $ 20.5 million
Jul 2, 2026 $ 0.172
+0.00%
$ 172.2 million $ 18.2 million
Jun 27, 2026 $ 0.107
+0.00%
$ -- $ 16.7 million
Jun 26, 2026 $ 0.148
-27.44%
$ -- $ 39.59 million
Jun 25, 2026 $ 0.187
-0.53%
$ 187.39 million $ 24.71 million
Jun 24, 2026 $ 0.184
+56.68%
$ 183.94 million $ 22.78 million
Jun 21, 2026 $ 0.0941
-1.27%
$ 94.14 million $ 23.08 million
Jun 20, 2026 $ 0.0814
+0.00%
$ -- $ 6.21 million
Jun 19, 2026 $ 0.0923
-4.77%
$ -- $ 22.41 million
Jun 18, 2026 $ 0.078
+29.71%
$ 77.97 million $ 15.29 million
Jun 14, 2026 $ 0.0433
+0.00%
$ -- $ 2.43 million
Download