ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0954
+0.00%
$ 81.35 million $ 9.51 million
Yesterday $ 0.0814
+0.00%
$ -- $ 6.21 million
Jun 19, 2026 $ 0.0923
-4.77%
$ -- $ 22.41 million
Jun 18, 2026 $ 0.078
+29.71%
$ 77.97 million $ 15.29 million
Jun 14, 2026 $ 0.0433
+0.00%
$ -- $ 2.43 million
Jun 9, 2026 $ 0.0261
-16.47%
$ -- $ 9.34 million
Jun 6, 2026 $ 0.0181
+0.00%
$ -- $ 1.84 million
Jun 4, 2026 $ 0.0148
+0.00%
$ -- $ 1.54 million
Jun 2, 2026 $ 0.0198
-7.53%
$ -- $ 4.27 million
Jun 1, 2026 $ 0.0242
-32.54%
$ 24.22 million $ 3.8 million
May 31, 2026 $ 0.0268
+20.54%
$ -- $ 4.92 million
May 30, 2026 $ 0.0141
+19.25%
$ 14.13 million $ 3.42 million
May 28, 2026 $ 0.0122
+8.96%
$ 12.15 million $ 1.79 million
May 22, 2026 $ 0.00486
+3.00%
$ 4.86 million $ 609,594
May 21, 2026 $ 0.00469
+0.00%
$ -- $ 1.04 million
May 20, 2026 $ 0.00433
+0.00%
$ 4.33 million $ 709,226
May 19, 2026 $ 0.00338
+0.00%
$ -- $ 375,468
May 17, 2026 $ 0.00229
+0.00%
$ -- $ 160,383
May 15, 2026 $ 0.00273
+0.00%
$ -- $ 197,919
May 14, 2026 $ 0.00217
+0.00%
$ 2.17 million $ 85,587
May 12, 2026 $ 0.00163
-4.45%
$ -- $ 150,820
May 9, 2026 $ 0.00104
-5.26%
$ -- $ 89,834
May 5, 2026 $ 0.000805
+11.21%
$ 804,759 $ 25,554
May 3, 2026 $ 0.000694
+0.00%
$ -- $ 81,686
Apr 30, 2026 $ 0.000501
+5.83%
$ -- $ 40,542
Apr 24, 2026 $ 0.000289
+0.00%
$ 288,887 $ 28,921
Apr 21, 2026 $ 0.0002
-2.17%
$ -- $ 27,809
Apr 14, 2026 $ 0.000118
+0.00%
$ -- $ 14,035
Apr 13, 2026 $ 0.00013
+22.69%
$ -- $ 22,218
Apr 9, 2026 $ 0.0000903
-31.00%
$ 90,328 $ 27,221
Apr 7, 2026 $ 0.0000702
+0.00%
$ -- $ 3,041
Apr 5, 2026 $ 0.0000521
-7.63%
$ 52,061 $ 10,896
Apr 4, 2026 $ 0.0000491
+0.00%
$ -- $ 6,214
Apr 3, 2026 $ 0.0000448
+15.25%
$ 44,810 $ 5,944
Apr 1, 2026 $ 0.000026
+0.00%
$ -- $ 2,906
Mar 31, 2026 $ 0.0000271
+19.63%
$ -- $ 1,774
Mar 30, 2026 $ 0.0000244
+0.00%
$ -- $ 4,204
Mar 29, 2026 $ 0.0000188
+0.00%
$ -- $ 2,801
Mar 28, 2026 $ 0.0000207
+0.00%
$ -- $ 346
Mar 25, 2026 $ 0.0000212
-9.92%
$ -- $ 5,814
Mar 24, 2026 $ 0.0000196
-1.76%
$ 19,631 $ 2,976
Mar 23, 2026 $ 0.0000214
-12.57%
$ 21,355 $ 8,610
Mar 22, 2026 $ 0.0000217
+0.35%
$ 21,741 $ 4,577
Mar 21, 2026 $ 0.0000236
+21.84%
$ 23,559 $ 6,955
Mar 20, 2026 $ 0.0000203
-12.80%
$ 20,324 $ 2,547
Mar 19, 2026 $ 0.0000227
-2.94%
$ -- $ 3,391
Mar 18, 2026 $ 0.0000228
-3.99%
$ -- $ 5,539
Mar 17, 2026 $ 0.0000223
-8.54%
$ 22,320 $ 8,503
Mar 15, 2026 $ 0.0000223
+7.42%
$ 22,287 $ 8,000
Mar 14, 2026 $ 0.0000218
-3.20%
$ 21,772 $ 20,005
Download