ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₅575
+4.96%
$ 5,751 $ 235,446
Nov 7, 6 AM $ 0.0₅553
+0.12%
$ 5,529 $ 233,855
Nov 7, 5 AM $ 0.0₅587
+6.00%
$ 5,870 $ 235,506
Nov 6, 11 PM $ 0.0₅574
+0.00%
$ 5,737 $ 233,892
Nov 6, 8 PM $ 0.0₅542
+0.00%
$ 5,423 $ 231,684
Nov 6, 6 PM $ 0.0₅584
+0.00%
$ 5,845 $ 230,790
Nov 6, 1 PM $ 0.0₅549
+1.36%
$ 5,490 $ 228,318
Nov 6, 12 PM $ 0.0₅582
+0.00%
$ 5,819 $ 229,702
Nov 6, 10 AM $ 0.0₅557
+1.53%
$ 5,571 $ 233,619
Nov 6, 9 AM $ 0.0₅568
-1.60%
$ 5,680 $ 232,429
Nov 6, 6 AM $ 0.0₅591
+0.00%
$ 5,906 $ 230,564
Nov 6, 5 AM $ 0.0₅552
-1.68%
$ 5,515 $ 230,708
Nov 6, 4 AM $ 0.0₅554
+0.00%
$ 5,537 $ 232,633
Nov 5, 10 PM $ 0.0₅578
+2.98%
$ 5,785 $ 233,162
Nov 5, 9 PM $ 0.0₅588
+5.91%
$ 5,877 $ 236,650
Nov 5, 8 PM $ 0.0₅585
+0.00%
$ 5,850 $ 233,549
Nov 5, 5 PM $ 0.0₅586
+9.15%
$ 5,855 $ 227,751
Nov 5, 4 PM $ 0.0₅544
-0.71%
$ 5,443 $ 225,145
Nov 5, 1 PM $ 0.0₅539
+0.00%
$ 5,392 $ 225,518
Nov 5, 10 AM $ 0.0₅547
-3.96%
$ 5,469 $ 224,843
Nov 5, 8 AM $ 0.0₅582
+0.00%
$ 5,822 $ 222,379
Nov 5, 6 AM $ 0.0₅543
+0.00%
$ 5,434 $ 225,366
Nov 5, 5 AM $ 0.0₅544
+0.97%
$ 5,436 $ 223,421
Nov 5, 4 AM $ 0.0₅601
+3.93%
$ 6,014 $ 224,859
Nov 5, 3 AM $ 0.0₅575
+0.00%
$ 5,746 $ 223,580
Nov 5, 1 AM $ 0.0₅553
-4.17%
$ 5,534 $ 218,135
Nov 4, 9 PM $ 0.0₅574
+0.00%
$ 5,738 $ 220,686
Nov 4, 4 PM $ 0.0₅579
+0.00%
$ 5,786 $ 232,880
Nov 4, 3 PM $ 0.0₅553
+1.01%
$ 5,534 $ 225,994
Nov 4, 2 PM $ 0.0₅557
+0.89%
$ 5,569 $ 226,667
Nov 4, 1 PM $ 0.0₅619
+10.77%
$ 6,192 $ 228,080
Nov 4, 12 PM $ 0.0₅566
+0.77%
$ 5,658 $ 230,769
Nov 4, 11 AM $ 0.0₅566
+0.48%
$ 5,657 $ 231,595
Nov 4, 10 AM $ 0.0₅595
+5.78%
$ 5,951 $ 232,073
Nov 4, 9 AM $ 0.0₅565
-1.08%
$ 5,654 $ 231,745
Nov 4, 5 AM $ 0.0₅606
+4.18%
$ 6,061 $ 233,164
Nov 4, 4 AM $ 0.0₅57
-0.72%
$ 5,699 $ 233,417
Nov 4, 3 AM $ 0.0₅565
-0.98%
$ 5,654 $ 235,015
Nov 4, 2 AM $ 0.0₅616
-0.33%
$ 6,158 $ 232,024
Nov 4, 12 AM $ 0.0₅608
+3.08%
$ 6,075 $ 228,098
Nov 3, 11 PM $ 0.0₅611
+0.11%
$ 6,114 $ 226,992
Nov 3, 9 PM $ 0.0₅577
+1.91%
$ 5,773 $ 232,566
Nov 3, 8 PM $ 0.0₅578
+0.15%
$ 5,780 $ 231,141
Nov 3, 7 PM $ 0.0₅578
-4.92%
$ 5,782 $ 234,588
Nov 3, 6 PM $ 0.0₅629
+1.62%
$ 6,287 $ 230,693
Nov 3, 4 PM $ 0.0₅582
-1.29%
$ 5,818 $ 234,062
Nov 3, 3 PM $ 0.0₅632
+6.03%
$ 6,315 $ 237,335
Nov 3, 2 PM $ 0.0₅64
+4.96%
$ 6,405 $ 240,268
Nov 3, 1 PM $ 0.0₅609
+3.09%
$ 6,094 $ 236,792
Nov 3, 12 PM $ 0.0₅636
+9.68%
$ 6,365 $ 237,772