ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0₅628
+3.57%
$ 6,279 $ 232,734
Nov 3, 10 AM $ 0.0₅576
-2.51%
$ 5,764 $ 231,616
Nov 3, 8 AM $ 0.0₅636
+0.00%
$ 6,363 $ 231,499
Nov 3, 6 AM $ 0.0₅605
-0.03%
$ 6,051 $ 232,603
Nov 3, 5 AM $ 0.0₅587
-3.15%
$ 5,869 $ 234,553
Nov 3, 4 AM $ 0.0₅591
+0.23%
$ 5,909 $ 235,641
Nov 3, 3 AM $ 0.0₅637
+0.00%
$ 6,369 $ 234,597
Nov 3, 12 AM $ 0.0₅65
+7.84%
$ 6,503 $ 238,867
Nov 2, 11 PM $ 0.0₅618
-4.12%
$ 6,185 $ 238,996
Nov 2, 10 PM $ 0.0₅637
+6.56%
$ 6,374 $ 236,939
Nov 2, 9 PM $ 0.0₅608
+0.00%
$ 6,081 $ 236,358
Nov 2, 8 PM $ 0.0₅647
+8.79%
$ 6,469 $ 234,390
Nov 2, 7 PM $ 0.0₅598
+0.28%
$ 5,982 $ 235,023
Nov 2, 4 PM $ 0.0₅635
-0.09%
$ 6,353 $ 237,305
Nov 2, 3 PM $ 0.0₅605
-0.13%
$ 6,046 $ 236,209
Nov 2, 2 PM $ 0.0₅636
+5.57%
$ 6,364 $ 232,178
Nov 2, 1 PM $ 0.0₅603
+1.48%
$ 6,029 $ 233,123
Nov 2, 12 PM $ 0.0₅627
-5.59%
$ 6,266 $ 232,888
Nov 2, 11 AM $ 0.0₅633
-2.24%
$ 6,331 $ 235,947
Nov 2, 10 AM $ 0.0₅625
+2.53%
$ 6,252 $ 233,309
Nov 2, 9 AM $ 0.0₅657
+5.69%
$ 6,569 $ 236,801
Nov 2, 8 AM $ 0.0₅601
-2.57%
$ 6,006 $ 235,960
Nov 2, 7 AM $ 0.0₅629
-4.84%
$ 6,289 $ 233,699
Nov 2, 6 AM $ 0.0₅71
+17.84%
$ 7,105 $ 232,251
Nov 2, 3 AM $ 0.0₅639
+0.00%
$ 6,392 $ 229,174
Nov 2, 2 AM $ 0.0₅641
+9.16%
$ 6,409 $ 229,762
Nov 2, 1 AM $ 0.0₅6
-0.43%
$ 6,000 $ 225,675
Nov 2, 12 AM $ 0.0₅643
+6.14%
$ 6,425 $ 231,284
Nov 1, 10 PM $ 0.0₅607
+0.35%
$ 6,069 $ 229,242
Nov 1, 9 PM $ 0.0₅65
+5.81%
$ 6,495 $ 231,566
Nov 1, 7 PM $ 0.0₅61
+1.86%
$ 6,102 $ 228,459
Nov 1, 6 PM $ 0.0₅613
+1.18%
$ 6,130 $ 228,098
Nov 1, 5 PM $ 0.0₅632
-1.23%
$ 6,319 $ 230,415
Nov 1, 4 PM $ 0.0₅655
+1.83%
$ 6,549 $ 227,825
Nov 1, 3 PM $ 0.0₅617
+3.29%
$ 6,174 $ 225,871
Nov 1, 1 PM $ 0.0₅665
+10.32%
$ 6,654 $ 228,225
Nov 1, 12 PM $ 0.0₅603
-4.25%
$ 6,028 $ 227,169
Nov 1, 11 AM $ 0.0₅597
+0.18%
$ 5,974 $ 223,314
Nov 1, 10 AM $ 0.0₅595
-0.22%
$ 5,952 $ 222,193
Nov 1, 9 AM $ 0.0₅604
+0.53%
$ 6,043 $ 223,256
Nov 1, 8 AM $ 0.0₅635
+7.68%
$ 6,351 $ 224,532
Nov 1, 7 AM $ 0.0₅615
+1.37%
$ 6,150 $ 220,291
Nov 1, 5 AM $ 0.0₅603
-7.53%
$ 6,033 $ 220,069
Nov 1, 4 AM $ 0.0₅592
-0.31%
$ 5,924 $ 223,856
Nov 1, 3 AM $ 0.0₅609
-3.76%
$ 6,090 $ 220,913
Nov 1, 2 AM $ 0.0₅599
+1.72%
$ 5,992 $ 222,911
Nov 1, 1 AM $ 0.0₅627
+6.26%
$ 6,270 $ 217,401
Nov 1, 12 AM $ 0.0₅595
+0.74%
$ 5,946 $ 217,645
Download