ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₅221
+0.00%
$ 2,211 $ 5,047
Dec 13, 5 AM $ 0.0₅226
+0.00%
$ 2,257 $ 5,141
Dec 13, 4 AM $ 0.0₅228
+0.31%
$ 2,279 $ 5,049
Dec 12, 10 PM $ 0.0₅252
+0.00%
$ 2,519 $ 5,147
Dec 12, 10 AM $ 0.0₅262
+0.59%
$ 2,620 $ 5,590
Dec 12, 9 AM $ 0.0₅262
+0.00%
$ 2,619 $ 5,595
Dec 12, 6 AM $ 0.0₅276
+0.00%
$ 2,763 $ 5,841
Dec 12, 5 AM $ 0.0₅289
+0.00%
$ 2,894 $ 5,839
Dec 12, 3 AM $ 0.0₅287
+0.00%
$ 2,870 $ 5,624
Dec 11, 12 PM $ 0.0₅329
-0.80%
$ 3,292 $ 6,632
Dec 11, 4 AM $ 0.0₅338
+0.00%
$ 3,379 $ 6,779
Dec 10, 11 PM $ 0.0₅365
+0.00%
$ 3,647 $ 6,740
Dec 10, 3 PM $ 0.0₅354
+0.00%
$ 3,543 $ 6,697
Dec 9, 10 PM $ 0.0₅393
+0.00%
$ 3,927 $ 7,245
Dec 9, 2 PM $ 0.0₅41
+0.00%
$ 4,104 $ 7,355
Dec 9, 11 AM $ 0.0₅434
+0.00%
$ 4,340 $ 7,397
Dec 9, 8 AM $ 0.0₅435
-0.01%
$ 4,347 $ 7,436
Dec 8, 5 PM $ 0.0₅443
+0.00%
$ 4,430 $ 7,329
Dec 8, 5 AM $ 0.0₅464
+0.00%
$ 4,641 $ 6,732
Dec 8, 2 AM $ 0.0₅438
+0.00%
$ 4,377 $ 6,625
Dec 7, 11 PM $ 0.0₅454
+0.00%
$ 4,537 $ 6,301
Dec 7, 10 PM $ 0.0₅418
+0.00%
$ 4,183 $ 6,091
Dec 7, 9 PM $ 0.0₅432
+0.00%
$ 4,324 $ 6,074
Dec 7, 6 PM $ 0.0₅409
+0.00%
$ 4,087 $ 5,857
Dec 7, 11 AM $ 0.0₅456
+0.00%
$ 4,563 $ 6,225
Dec 6, 10 PM $ 0.0₅471
-8.11%
$ 4,708 $ 6,398
Dec 6, 5 PM $ 0.0₅554
-0.61%
$ 5,537 $ 5,987
Dec 6, 3 PM $ 0.0₅52
+0.00%
$ 5,196 $ 5,415
Dec 6, 1 PM $ 0.0₅563
+0.00%
$ 5,625 $ 5,281
Dec 6, 8 AM $ 0.0₅567
+0.00%
$ 5,668 $ 5,101
Dec 6, 3 AM $ 0.0₅584
+9.65%
$ 5,840 $ 4,756
Dec 6, 2 AM $ 0.0₅527
+0.00%
$ 5,270 $ 4,553
Dec 6, 1 AM $ 0.0₅556
+5.34%
$ 5,557 $ 4,367
Dec 6, 12 AM $ 0.0₅549
-0.39%
$ 5,485 $ 4,191
Dec 5, 10 PM $ 0.0₅576
+0.00%
$ 5,763 $ 3,529
Dec 5, 8 PM $ 0.0₅57
+0.00%
$ 5,697 $ 3,311
Dec 5, 5 PM $ 0.0₅599
+5.27%
$ 5,986 $ 3,082
Dec 5, 3 PM $ 0.0₅565
-0.26%
$ 5,650 $ 2,770
Dec 5, 2 PM $ 0.0₅594
+0.00%
$ 5,938 $ 2,628
Dec 5, 9 AM $ 0.0₅605
+0.00%
$ 6,052 $ 1,562
Dec 5, 1 AM $ 0.0₅569
-1.31%
$ 5,689 $ 1,562
Dec 5, 12 AM $ 0.0₅572
+2.47%
$ 5,721 $ 1,457
Dec 4, 11 PM $ 0.0₅606
+0.00%
$ 6,062 $ 1,197
Dec 4, 10 PM $ 0.0₅6
-1.43%
$ 6,000 $ 824
Dec 4, 9 PM $ 0.0₅667
+11.45%
$ 6,667 $ 580
Dec 4, 1 PM $ 0.0₅573
+0.00%
$ 5,727 $ 46,145
Dec 4, 12 PM $ 0.0₅567
-1.91%
$ 5,666 $ 46,157
Dec 4, 10 AM $ 0.0₅621
+0.00%
$ 6,207 $ 46,553
Dec 4, 7 AM $ 0.0₅634
+0.00%
$ 6,337 $ 45,854
Dec 4, 12 AM $ 0.0₅621
+0.00%
$ 6,210 $ 48,611