ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0₅577
-11.26%
$ 5,766 $ 1,625
Jul 18, 1 AM $ 0.0₅589
+0.00%
$ 5,888 $ 1,151
Jul 18, 12 AM $ 0.0₅65
+11.66%
$ 6,500 $ 870
Jul 17, 11 PM $ 0.0₅51
+0.00%
$ 5,098 $ 476
Jul 17, 8 PM $ 0.0₅552
+0.00%
$ 5,521 $ 551
Jul 17, 12 PM $ 0.0₅528
+0.00%
$ 5,280 $ 653
Jul 17, 6 AM $ 0.0₅562
+0.00%
$ 5,622 $ 482
Jul 16, 10 PM $ 0.0₅495
+0.00%
$ 4,951 $ 631
Jul 16, 6 PM $ 0.0₅548
+0.00%
$ 5,483 $ 397
Jul 16, 3 AM $ 0.0₅463
+0.00%
$ 4,628 $ 423
Jul 16, 12 AM $ 0.0₅528
+0.00%
$ 5,278 $ 509
Jul 15, 3 PM $ 0.0₅464
+0.00%
$ 4,640 $ 1,493
Jul 15, 12 PM $ 0.0₅461
+0.00%
$ 4,612 $ 1,681
Jul 15, 11 AM $ 0.0₅473
+0.00%
$ 4,727 $ 1,649
Jul 15, 10 AM $ 0.0₅472
+0.00%
$ 4,724 $ 1,640
Jul 15, 9 AM $ 0.0₅47
+0.00%
$ 4,703 $ 1,525
Jul 15, 8 AM $ 0.0₅498
+0.00%
$ 4,976 $ 1,518
Jul 15, 4 AM $ 0.0₅5
+0.00%
$ 4,999 $ 1,690
Jul 15, 2 AM $ 0.0₅5
+0.00%
$ 5,001 $ 1,569
Jul 15, 1 AM $ 0.0₅536
+0.00%
$ 5,355 $ 1,449
Jul 14, 11 PM $ 0.0₅563
+0.00%
$ 5,628 $ 1,584
Jul 14, 10 PM $ 0.0₅591
-2.74%
$ 5,910 $ 1,474
Jul 14, 8 PM $ 0.0₅636
+0.00%
$ 6,358 $ 1,157
Jul 14, 5 PM $ 0.0₅676
+0.00%
$ 6,759 $ 991
Jul 14, 2 PM $ 0.0₅611
-2.72%
$ 6,107 $ 1,024
Jul 14, 6 AM $ 0.0₅556
+0.00%
$ 5,557 $ 614
Jul 14, 12 AM $ 0.0₅501
+0.00%
$ 5,011 $ 948
Jul 13, 11 PM $ 0.0₅482
-4.15%
$ 4,824 $ 864
Jul 13, 10 PM $ 0.0₅478
+0.00%
$ 4,784 $ 581
Jul 13, 6 PM $ 0.0₅414
+0.00%
$ 4,137 $ 482
Jul 13, 2 PM $ 0.0₅422
+5.63%
$ 4,222 $ 391
Jul 13, 6 AM $ 0.0₅389
-5.08%
$ 3,892 $ 432
Jul 13, 5 AM $ 0.0₅391
-5.45%
$ 3,914 $ 254
Jul 13, 1 AM $ 0.0₅378
+0.00%
$ 3,778 $ 139
Jul 12, 7 AM $ 0.0₅347
+0.63%
$ 3,465 $ 239
Jul 11, 10 PM $ 0.0₅343
+0.00%
$ 3,435 $ 94
Jul 11, 9 PM $ 0.0₅312
+0.00%
$ 3,124 $ 91
Jul 9, 4 PM $ 0.0₅335
+0.00%
$ 3,349 $ 220
Jul 9, 11 AM $ 0.0₅328
+0.00%
$ 3,284 $ 314
Jul 9, 9 AM $ 0.0₅333
+0.00%
$ 3,325 $ 310
Jul 9, 1 AM $ 0.251
+0.00%
$ 250.96 million $ 24.02 million
Jul 8, 11 AM $ 0.221
+0.00%
$ 220.59 million $ 53.81 million
Jul 8, 9 AM $ 0.24
+0.00%
$ 239.97 million $ 46.8 million
Jul 8, 5 AM $ 0.217
-0.66%
$ 216.78 million $ 51.82 million
Jul 8, 12 AM $ 0.234
+8.64%
$ 233.57 million $ 42.1 million
Jul 7, 9 PM $ 0.239
+0.00%
$ 239.26 million $ 24.46 million
Jul 7, 4 PM $ 0.217
-6.84%
$ 217.19 million $ 26.17 million
Jul 7, 3 PM $ 0.232
+0.00%
$ 232.44 million $ 27.99 million
Jul 7, 8 AM $ 0.216
+0.00%
$ 215.83 million $ 29.9 million
Jul 7, 5 AM $ 0.232
+0.00%
$ 232.4 million $ 29.29 million