ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅569
-1.31%
$ 5,689 $ 1,562
Dec 5, 12 AM $ 0.0₅572
+2.47%
$ 5,721 $ 1,457
Dec 4, 11 PM $ 0.0₅606
+0.00%
$ 6,062 $ 1,197
Dec 4, 10 PM $ 0.0₅6
-1.43%
$ 6,000 $ 824
Dec 4, 9 PM $ 0.0₅667
+11.45%
$ 6,667 $ 580
Dec 4, 1 PM $ 0.0₅573
+0.00%
$ 5,727 $ 46,145
Dec 4, 12 PM $ 0.0₅567
-1.91%
$ 5,666 $ 46,157
Dec 4, 10 AM $ 0.0₅621
+0.00%
$ 6,207 $ 46,553
Dec 4, 7 AM $ 0.0₅634
+0.00%
$ 6,337 $ 45,854
Dec 4, 12 AM $ 0.0₅621
+0.00%
$ 6,210 $ 48,611
Dec 3, 11 PM $ 0.0₅636
+0.00%
$ 6,359 $ 47,138
Dec 3, 5 PM $ 0.0₅607
+0.00%
$ 6,067 $ 44,424
Dec 3, 4 PM $ 0.0₅561
-7.16%
$ 5,614 $ 44,500
Dec 3, 3 PM $ 0.0₅615
-3.59%
$ 6,150 $ 43,915
Dec 3, 2 PM $ 0.0₅677
+9.01%
$ 6,770 $ 43,208
Dec 3, 1 PM $ 0.0₅657
+16.85%
$ 6,572 $ 41,971
Dec 3, 12 PM $ 0.0₅581
-2.89%
$ 5,810 $ 41,230
Dec 3, 11 AM $ 0.0₅61
+9.25%
$ 6,096 $ 41,023
Dec 3, 10 AM $ 0.0₅586
-1.94%
$ 5,862 $ 40,362
Dec 3, 9 AM $ 0.0₅631
+3.21%
$ 6,315 $ 40,080
Dec 3, 8 AM $ 0.0₅624
+8.06%
$ 6,243 $ 39,652
Dec 3, 7 AM $ 0.0₅554
-1.88%
$ 5,541 $ 38,715
Dec 3, 6 AM $ 0.0₅554
-14.89%
$ 5,537 $ 38,508
Dec 3, 5 AM $ 0.0₅598
+7.38%
$ 5,976 $ 37,394
Dec 3, 4 AM $ 0.0₅587
+3.11%
$ 5,866 $ 36,808
Dec 3, 3 AM $ 0.0₅55
-0.57%
$ 5,505 $ 36,079
Dec 3, 2 AM $ 0.0₅567
-2.60%
$ 5,675 $ 35,569
Dec 3, 1 AM $ 0.0₅592
+5.27%
$ 5,922 $ 35,247
Dec 3, 12 AM $ 0.0₅607
+9.17%
$ 6,072 $ 34,951
Dec 2, 11 PM $ 0.0₅537
+0.80%
$ 5,370 $ 34,447
Dec 2, 10 PM $ 0.0₅577
+8.29%
$ 5,774 $ 33,964
Dec 2, 9 PM $ 0.0₅583
+1.14%
$ 5,826 $ 33,606
Dec 2, 6 PM $ 0.0₅596
+0.00%
$ 5,957 $ 33,041
Dec 2, 1 PM $ 0.0₅531
+2.20%
$ 5,313 $ 31,693
Dec 2, 12 PM $ 0.0₅543
+2.09%
$ 5,425 $ 31,429
Dec 2, 11 AM $ 0.0₅569
+2.37%
$ 5,688 $ 31,198
Dec 2, 8 AM $ 0.0₅558
+5.89%
$ 5,576 $ 30,499
Dec 2, 7 AM $ 0.0₅521
-6.69%
$ 5,213 $ 30,443
Dec 2, 4 AM $ 0.0₅535
+0.00%
$ 5,350 $ 30,415
Dec 2, 3 AM $ 0.0₅535
-1.72%
$ 5,349 $ 30,054
Dec 2, 1 AM $ 0.0₅528
+0.00%
$ 5,282 $ 29,651
Dec 1, 8 PM $ 0.0₅549
+6.82%
$ 5,488 $ 29,179
Dec 1, 7 PM $ 0.0₅527
+0.00%
$ 5,273 $ 29,099
Dec 1, 4 PM $ 0.0₅533
+0.21%
$ 5,330 $ 29,660
Dec 1, 3 PM $ 0.0₅523
-0.82%
$ 5,234 $ 29,156
Dec 1, 1 PM $ 0.0₅549
+5.45%
$ 5,492 $ 28,496
Dec 1, 12 PM $ 0.0₅537
+0.00%
$ 5,368 $ 28,575
Dec 1, 10 AM $ 0.0₅57
+0.00%
$ 5,698 $ 28,598
Dec 1, 8 AM $ 0.0₅541
+0.00%
$ 5,407 $ 28,869
Dec 1, 7 AM $ 0.0₅589
+0.00%
$ 5,889 $ 28,697