ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.232
+0.00%
$ 232.4 million $ 29.29 million
Jul 6, 6 PM $ 0.213
+0.00%
$ 212.69 million $ 43.65 million
Jul 6, 4 PM $ 0.192
+0.00%
$ 191.92 million $ 35.34 million
Jul 6, 2 PM $ 0.212
+0.00%
$ 211.74 million $ 27.18 million
Jul 5, 11 PM $ 0.214
+0.00%
$ 213.57 million $ 20.5 million
Jul 2, 9 PM $ 0.172
+0.00%
$ 172.2 million $ 18.2 million
Jun 27, 7 AM $ 0.107
+0.00%
$ -- $ 16.7 million
Jun 26, 9 AM $ 0.148
+0.00%
$ 147.78 million $ 39.59 million
Jun 26, 3 AM $ 0.165
+0.00%
$ 164.63 million $ 43.29 million
Jun 26, 12 AM $ 0.204
+0.00%
$ 203.65 million $ 33.29 million
Jun 25, 9 PM $ 0.187
+0.00%
$ 187.39 million $ 24.71 million
Jun 25, 8 PM $ 0.191
+0.00%
$ 190.73 million $ 31.44 million
Jun 25, 5 AM $ 0.164
+0.00%
$ 163.78 million $ 31.96 million
Jun 25, 3 AM $ 0.188
+0.00%
$ 188.39 million $ 25.12 million
Jun 24, 9 PM $ 0.184
+0.00%
$ 183.94 million $ 22.78 million
Jun 24, 1 PM $ 0.117
+0.00%
$ 117.4 million $ 7.34 million
Jun 21, 9 PM $ 0.0941
+0.00%
$ 94.14 million $ 23.08 million
Jun 21, 8 PM $ 0.117
+0.00%
$ 117.2 million $ 16.58 million
Jun 21, 5 AM $ 0.0954
+0.00%
$ 95.36 million $ 9.51 million
Jun 20, 2 PM $ 0.0814
+0.00%
$ 81.35 million $ 6.21 million
Jun 19, 1 AM $ 0.0923
-4.77%
$ 92.28 million $ 22.41 million
Jun 18, 11 PM $ 0.078
+0.00%
$ 77.97 million $ 15.29 million
Jun 18, 2 PM $ 0.0639
+0.00%
$ 63.93 million $ 8.51 million
Jun 18, 2 AM $ 0.0601
+0.00%
$ 60.11 million $ 6.04 million
Jun 14, 8 AM $ 0.0433
+0.00%
$ 43.29 million $ 2.43 million
Jun 9, 11 AM $ 0.0261
+0.00%
$ 26.06 million $ 9.34 million
Jun 9, 10 AM $ 0.0263
-13.86%
$ 26.27 million $ 9.23 million
Jun 9, 4 AM $ 0.0312
+0.00%
$ 31.2 million $ 2.16 million
Jun 6, 7 AM $ 0.0181
+0.00%
$ 18.11 million $ 1.84 million
Jun 4, 3 AM $ 0.0148
+0.00%
$ 14.83 million $ 1.54 million
Jun 2, 9 AM $ 0.0198
+0.00%
$ 19.76 million $ 4.27 million
Jun 2, 5 AM $ 0.02
+0.00%
$ 19.99 million $ 4.48 million
Jun 2, 4 AM $ 0.0214
+0.00%
$ 21.37 million $ 3.98 million
Jun 1, 11 PM $ 0.0242
+0.00%
$ 24.22 million $ 3.8 million
Jun 1, 7 AM $ 0.0359
+0.00%
$ 35.9 million $ 3.9 million
May 31, 10 AM $ 0.0268
+7.63%
$ 26.76 million $ 4.92 million
May 31, 9 AM $ 0.0222
+0.00%
$ 22.2 million $ 4.19 million
May 30, 8 PM $ 0.0141
+0.00%
$ 14.13 million $ 3.42 million
May 30, 10 AM $ 0.015
+0.00%
$ 15 million $ 3.16 million
May 30, 5 AM $ 0.0141
+0.00%
$ 14.13 million $ 3.18 million
May 30, 12 AM $ 0.0118
+0.00%
$ 11.85 million $ 1.6 million
May 28, 10 PM $ 0.0122
+0.00%
$ 12.15 million $ 1.79 million
May 28, 3 PM $ 0.0112
+0.00%
$ 11.15 million $ 826,245
May 22, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 609,594
May 22, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 350,401
May 21, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.04 million
May 20, 10 PM $ 0.00433
+0.00%
$ 4.33 million $ 709,226
May 19, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 375,468
May 17, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 160,383
May 15, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 197,919