ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₅535
-3.39%
$ 5,348 $ 28,358
Dec 1, 4 AM $ 0.0₅559
+0.00%
$ 5,594 $ 28,114
Dec 1, 3 AM $ 0.0₅563
+0.00%
$ 5,633 $ 27,999
Dec 1, 1 AM $ 0.0₅551
+0.00%
$ 5,508 $ 28,394
Nov 30, 11 PM $ 0.0₅575
+0.00%
$ 5,746 $ 28,239
Nov 30, 10 PM $ 0.0₅595
-7.64%
$ 5,953 $ 28,267
Nov 30, 9 PM $ 0.0₅634
+3.05%
$ 6,343 $ 28,127
Nov 30, 8 PM $ 0.0₅624
+0.00%
$ 6,237 $ 27,714
Nov 30, 7 PM $ 0.0₅577
+0.00%
$ 5,765 $ 27,428
Nov 30, 5 PM $ 0.0₅565
+0.00%
$ 5,652 $ 26,879
Nov 30, 4 PM $ 0.0₅578
+5.01%
$ 5,784 $ 26,845
Nov 30, 2 PM $ 0.0₅558
+0.00%
$ 5,578 $ 26,093
Nov 30, 12 PM $ 0.0₅584
+5.83%
$ 5,839 $ 26,213
Nov 30, 11 AM $ 0.0₅588
+3.55%
$ 5,878 $ 25,609
Nov 30, 9 AM $ 0.0₅594
+0.00%
$ 5,940 $ 25,506
Nov 30, 8 AM $ 0.0₅569
-7.97%
$ 5,691 $ 25,328
Nov 30, 7 AM $ 0.0₅65
+2.54%
$ 6,497 $ 24,957
Nov 30, 6 AM $ 0.0₅662
+12.09%
$ 6,621 $ 24,287
Nov 30, 5 AM $ 0.0₅564
-2.00%
$ 5,639 $ 23,878
Nov 30, 4 AM $ 0.0₅586
+0.82%
$ 5,865 $ 23,112
Nov 30, 3 AM $ 0.0₅557
+0.86%
$ 5,568 $ 22,662
Nov 30, 12 AM $ 0.0₅55
-1.16%
$ 5,503 $ 22,983
Nov 29, 11 PM $ 0.0₅548
-6.82%
$ 5,477 $ 22,905
Nov 29, 10 PM $ 0.0₅549
-1.12%
$ 5,488 $ 22,599
Nov 29, 9 PM $ 0.0₅565
+3.08%
$ 5,653 $ 22,432
Nov 29, 7 PM $ 0.0₅585
+0.00%
$ 5,852 $ 21,824
Nov 29, 4 PM $ 0.0₅575
-2.08%
$ 5,746 $ 21,606
Nov 29, 3 PM $ 0.0₅552
-3.50%
$ 5,522 $ 21,425
Nov 29, 1 PM $ 0.0₅579
+5.69%
$ 5,786 $ 21,222
Nov 29, 12 PM $ 0.0₅55
-5.20%
$ 5,499 $ 21,077
Nov 29, 11 AM $ 0.0₅598
-10.44%
$ 5,978 $ 21,025
Nov 29, 10 AM $ 0.0₅713
+6.50%
$ 7,133 $ 20,426
Nov 29, 9 AM $ 0.0₅655
+10.84%
$ 6,549 $ 20,065
Nov 29, 8 AM $ 0.0₅567
+2.00%
$ 5,666 $ 19,573
Nov 29, 6 AM $ 0.0₅558
+1.82%
$ 5,581 $ 19,250
Nov 29, 5 AM $ 0.0₅604
+3.92%
$ 6,045 $ 18,838
Nov 29, 4 AM $ 0.0₅57
+0.00%
$ 5,704 $ 18,105
Nov 29, 12 AM $ 0.0₅618
+6.43%
$ 6,177 $ 17,966
Nov 28, 10 PM $ 0.0₅577
+1.38%
$ 5,773 $ 17,534
Nov 28, 7 PM $ 0.0₅61
+0.34%
$ 6,099 $ 17,119
Nov 28, 6 PM $ 0.0₅639
+16.93%
$ 6,386 $ 16,702
Nov 28, 5 PM $ 0.0₅555
-0.72%
$ 5,554 $ 16,142
Nov 28, 4 PM $ 0.0₅543
+0.76%
$ 5,429 $ 15,949
Nov 28, 3 PM $ 0.0₅561
-5.39%
$ 5,609 $ 15,759
Nov 28, 2 PM $ 0.0₅545
-6.10%
$ 5,448 $ 15,253
Nov 28, 1 PM $ 0.0₅547
+0.00%
$ 5,468 $ 14,921
Nov 28, 11 AM $ 0.0₅571
+2.20%
$ 5,709 $ 14,703
Nov 28, 9 AM $ 0.0₅571
+0.00%
$ 5,715 $ 14,483
Nov 28, 8 AM $ 0.0₅592
+7.14%
$ 5,921 $ 14,422
Nov 28, 7 AM $ 0.0₅574
-11.53%
$ 5,744 $ 14,330